ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IZA Tallinna Kaubamaja Grupp As

9.16
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tallinna Kaubamaja Grupp As LSE:0IZA London Ordinary Share EE0000001105 TALLINN DEPT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 949.27M 37.42M 0.9189 9.97 373.08M

Tallinna Kaubamaja Grupp... (0IZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20249.160.000.00%9.169.160.00
20 Jun 20249.160.000.00%9.169.160.00
19 Jun 20249.160.000.00%9.169.160.00
18 Jun 20249.160.000.00%9.169.160.00
17 Jun 20249.160.000.00%9.169.160.00
14 Jun 20249.160.000.00%9.169.160.00
13 Jun 20249.160.000.00%9.169.160.00
12 Jun 20249.160.000.00%9.169.160.00
11 Jun 20249.160.000.00%9.169.160.00
10 Jun 20249.160.000.00%9.169.160.00
07 Jun 20249.160.000.00%9.169.160.00
06 Jun 20249.160.000.00%9.169.160.00
05 Jun 20249.160.000.00%9.169.160.00
04 Jun 20249.160.000.00%9.169.160.00
03 Jun 20249.160.000.00%9.169.160.00
31 May 20249.160.000.00%9.169.160.00
30 May 20249.160.000.00%9.169.160.00
29 May 20249.160.000.00%9.169.160.00
28 May 20249.160.000.00%9.169.160.00
24 May 20249.160.000.00%9.169.160.00
23 May 20249.160.000.00%9.169.160.00
22 May 20249.160.000.00%9.169.160.00
Download more Tallinna Kaubamaja Grupp As Historical Data

Tallinna Kaubamaja Grupp As (0IZA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock