ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NY4 Tallink Grupp As

1.22
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tallink Grupp As LSE:0NY4 London Ordinary Share EE3100004466 TALLINK GRUPP ORD SHS 1
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.22
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Pass Trans,ex Ferry 835.33M 78.87M 0.1061 11.50 907.15M

Tallink Grupp As (0NY4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20241.220.000.00%1.221.220.00
10 Jun 20241.220.000.00%1.221.220.00
07 Jun 20241.220.000.00%1.221.220.00
06 Jun 20241.220.000.00%1.221.220.00
05 Jun 20241.220.000.00%1.221.220.00
04 Jun 20241.220.000.00%1.221.220.00
03 Jun 20241.220.000.00%1.221.220.00
31 May 20241.220.000.00%1.221.220.00
30 May 20241.220.000.00%1.221.220.00
29 May 20241.220.000.00%1.221.220.00
28 May 20241.220.000.00%1.221.220.00
24 May 20241.220.000.00%1.221.220.00
23 May 20241.220.000.00%1.221.220.00
22 May 20241.220.000.00%1.221.220.00
21 May 20241.220.000.00%1.221.220.00
20 May 20241.220.000.00%1.221.220.00
17 May 20241.220.000.00%1.221.220.00
16 May 20241.220.000.00%1.221.220.00
15 May 20241.220.000.00%1.221.220.00
14 May 20241.220.000.00%1.221.220.00
13 May 20241.220.000.00%1.221.220.00
Download more Tallink Grupp As Historical Data

Tallink Grupp As (0NY4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years1.221.221.221.22257,9860.000.00%

Your Recent History

Delayed Upgrade Clock