Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 141.00p 144.00p 142.50p 142.50p 142.50p 0 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018142.50.000.00%142142.50
20 Aug 2018142.5+0.50+0.35%142142.50
17 Aug 20181420.000.00%1421420
16 Aug 20181420.000.00%1421420
15 Aug 20181420.000.00%1421420
14 Aug 20181420.000.00%1421420
13 Aug 20181420.000.00%1421420
10 Aug 20181420.000.00%1421420
09 Aug 20181420.000.00%1421420
08 Aug 20181420.000.00%1421420
07 Aug 20181420.000.00%1421425,200
06 Aug 2018142+0.50+0.35%1401420
03 Aug 2018141.50.000.00%140141.56,650
02 Aug 2018141.50.000.00%140141.50
01 Aug 2018141.50.000.00%140141.50
31 Jul 2018141.50.000.00%140141.50
30 Jul 2018141.50.000.00%140141.50
27 Jul 2018141.50.000.00%140141.58,600
26 Jul 2018141.50.000.00%141.5141.50
25 Jul 2018141.50.000.00%140141.50
24 Jul 2018141.50.000.00%140141.50
23 Jul 2018141.50.000.00%140141.50
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0142.500.0000000--
1 Month141.5142.5140141.62715k9k7k10.71%
3 Months141142.5140141.28324k22k10k1.51.06%
6 Months140142.5140140.4497220285k30k2.51.79%
1 Year140.5142.5140140.5066220285k22k21.42%
3 Years126.625142.5126.125134.9409220285k16k15.87512.54%
5 Years101.5142.5101.5125.233340343k18k4140.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:02:06