Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.625p 139.75p 143.50p 141.625p 141.625p 141.625p 3,507 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017141.6250.000.00%141.5141.6250
20 Nov 2017141.6250.000.00%141.5141.6250
17 Nov 2017141.6250.000.00%141.5141.6250
16 Nov 2017141.6250.000.00%141.5141.6250
15 Nov 2017141.6250.000.00%141.5141.6250
14 Nov 2017141.6250.000.00%141.5141.6250
13 Nov 2017141.6250.000.00%141.5141.6250
10 Nov 2017141.6250.000.00%141.5141.6250
09 Nov 2017141.6250.000.00%141.5141.6250
08 Nov 2017141.6250.000.00%141.625141.750
07 Nov 2017141.625+0.13+0.09%141.5141.6250
06 Nov 2017141.5+0.25+0.18%141141.50
03 Nov 2017141.250.000.00%141141.250
02 Nov 2017141.250.000.00%141141.250
01 Nov 2017141.250.000.00%141141.250
31 Oct 2017141.250.000.00%141141.250
30 Oct 2017141.250.000.00%141141.250
27 Oct 2017141.250.000.00%141141.250
26 Oct 2017141.250.000.00%141141.250
25 Oct 2017141.250.000.00%141141.250
24 Oct 2017141.250.000.00%141141.250
23 Oct 2017141.250.000.00%141141.250
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.625141.625141.50.000004k00-
1 Month141.25141.751410.000004k00.3750.27%
3 Months140.5141.75140140.8534024k1k1.1250.80%
6 Months137141.75136139.1458035k3k4.6253.38%
1 Year136141.75136137.2800054k4k5.6254.14%
3 Years121.25141.75121.25131.3677078k6k20.37516.80%
5 Years101.5141.75101.5123.48810343k8k40.12539.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 20:35:12