Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.50p 143.00p 144.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019143.50.000.00%143.5143.50
17 Jan 2019143.50.000.00%143.5143.50
16 Jan 2019143.50.000.00%143.5143.50
15 Jan 2019143.50.000.00%143.5143.50
14 Jan 2019143.50.000.00%143.5143.50
11 Jan 2019143.50.000.00%143.5143.50
10 Jan 2019143.50.000.00%143.5143.50
09 Jan 2019143.50.000.00%143.5143.50
08 Jan 2019143.50.000.00%143.5143.50
07 Jan 2019143.50.000.00%143.5143.50
04 Jan 2019143.50.000.00%143.5143.50
03 Jan 2019143.50.000.00%143.5143.50
02 Jan 2019143.50.000.00%143.5143.50
31 Dec 2018143.50.000.00%143.5143.50
28 Dec 2018143.50.000.00%143.5143.50
27 Dec 2018143.50.000.00%143.5143.50
24 Dec 2018143.50.000.00%143.5143.50
21 Dec 2018143.50.000.00%143.5143.50
20 Dec 2018143.50.000.00%143.5143.50
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TPFZ
Taliesin P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:55:48