Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.50p 143.00p 144.00p - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018143.50.000.00%143.5143.50
15 Oct 2018143.50.000.00%143.5143.50
12 Oct 2018143.50.000.00%143.5143.50
11 Oct 2018143.50.000.00%143.5143.50
10 Oct 2018143.50.000.00%143.5143.50
09 Oct 2018143.50.000.00%143.5143.50
08 Oct 2018143.50.000.00%143.5143.50
05 Oct 2018143.50.000.00%143.5143.50
04 Oct 2018143.50.000.00%143.5143.50
03 Oct 2018143.50.000.00%143.5143.50
02 Oct 2018143.50.000.00%143.5143.50
01 Oct 2018143.50.000.00%143.5143.50
28 Sep 2018143.50.000.00%143.5143.50
27 Sep 2018143.5+0.50+0.35%142143.50
26 Sep 20181430.000.00%1421430
25 Sep 20181430.000.00%1421430
24 Sep 20181430.000.00%1421430
21 Sep 20181430.000.00%1421430
20 Sep 20181430.000.00%1421436,000
19 Sep 20181430.000.00%1421430
18 Sep 20181430.000.00%1421430
17 Sep 2018143+0.50+0.35%1421430
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181017 19:28:14