Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 140.00p 142.00p 141.00p 141.00p 141.00p 8,771 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181410.000.00%1401418,771
24 May 20181410.000.00%1401410
23 May 20181410.000.00%1401410
22 May 20181410.000.00%1401410
21 May 20181410.000.00%1401410
18 May 20181410.000.00%1401410
17 May 20181410.000.00%1401410
16 May 20181410.000.00%1401412,980
15 May 20181410.000.00%1401410
14 May 20181410.000.00%1401410
11 May 20181410.000.00%1401410
10 May 20181410.000.00%1401410
09 May 20181410.000.00%1401410
08 May 20181410.000.00%1401413,000
04 May 20181410.000.00%1401410
03 May 20181410.000.00%1401410
02 May 20181410.000.00%140141484
01 May 20181410.000.00%14014113,400
30 Apr 20181410.000.00%14014137,400
27 Apr 20181410.000.00%1401410
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week014100.000009k0--
1 Month141141140141.000048437k11k0-
3 Months140141140140.3606220285k47k10.71%
6 Months141.625142.5140140.3836220285k30k-0.625-0.44%
1 Year137142.5136140.0236220285k19k42.92%
3 Years126.875142.5126.125134.2985220285k16k14.12511.13%
5 Years101.5142.5101.5125.061340343k18k39.538.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:43:19