Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty P LSE:TPFZ London Ordinary Share JE00BCDP4K39 ZDP 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 139.00p 142.00p 140.50p 140.50p 140.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Taliesin Pty P (TPFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017140.50.000.00%140140.50
19 Sep 2017140.50.000.00%140140.50
18 Sep 2017140.50.000.00%140140.53,800
15 Sep 2017140.50.000.00%140140.50
14 Sep 2017140.50.000.00%140140.50
13 Sep 2017140.50.000.00%140140.5382
12 Sep 2017140.50.000.00%140140.50
11 Sep 2017140.50.000.00%140140.50
08 Sep 2017140.50.000.00%140140.50
07 Sep 2017140.50.000.00%140140.50
06 Sep 2017140.50.000.00%140140.50
05 Sep 2017140.50.000.00%140140.50
04 Sep 2017140.50.000.00%140140.52,150
01 Sep 2017140.50.000.00%140140.50
31 Aug 2017140.50.000.00%140140.50
30 Aug 2017140.50.000.00%140140.50
29 Aug 2017140.50.000.00%140140.50
25 Aug 2017140.50.000.00%140140.50
24 Aug 2017140.5+0.25+0.18%140140.50
23 Aug 2017140.250.000.00%140140.250
22 Aug 2017140.25+0.25+0.18%140140.250
21 Aug 20171400.000.00%1401405,000
Download more Taliesin Pty P Historical Data

Taliesin Pty P (TPFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.5140.5140140.500004k7600-
1 Month140.25140.5140140.500004k3330.250.18%
3 Months138140.875138139.5892035k3k2.51.81%
6 Months136140.875136137.3352054k6k4.53.31%
1 Year135.75140.875135.5136.8713054k4k4.753.50%
3 Years119140.875118129.96610150k7k21.518.07%
5 Years101.5140.875101.5123.34010343k8k3938.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 19:37:46