Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.06% 3,987.50p 3,930.00p 4,045.00p 3,987.50p 3,970.00p 3,985.00p 902 14:18:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 6.7 203.36

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173987.5+2.50+0.06%3970.00023987.5902
17 Aug 201739850.000.00%39853985160
16 Aug 20173985-2.50-0.06%39853985835
15 Aug 20173987.5+37.50+0.95%39503987.51,123
14 Aug 20173950+80.00+2.07%3887.499739508,444
11 Aug 201738700.000.00%387038700
10 Aug 201738700.000.00%387038701,072
09 Aug 201738700.000.00%38703875.0002806
08 Aug 20173870+30.00+0.78%384038703,945
07 Aug 20173840+2.50+0.07%3837.50023840451
04 Aug 20173837.50020.000.00%3837.50023837.5002187
03 Aug 20173837.5002+2.50+0.07%38353840420
02 Aug 201738350.000.00%3835383545
01 Aug 201738350.000.00%38353835442
31 Jul 20173835-5.00-0.13%38353840659
28 Jul 20173840-10.00-0.26%38403840543
27 Jul 20173850.0002-37.50-0.96%3850.00023887.4997465
26 Jul 20173887.4997+12.50+0.32%3875.00023887.49973,909
25 Jul 20173875.0002+37.50+0.98%38403875.00021,525
24 Jul 20173837.5002+12.50+0.33%38003837.5002698
21 Jul 20173825+12.50+0.33%3812.53825610
20 Jul 20173812.5+12.50+0.33%3804.99973812.521
19 Jul 20173800+2.50+0.07%38003802.5715
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,8703,987.53,8703,957.284408k2k117.53.04%
1 Month3,812.53,987.53,8003,902.227408k1k1754.59%
3 Months3,6003,987.53,5703,786.967008k926387.510.76%
6 Months3,467.53,987.53,3953,683.733908k74752015.00%
1 Year2,892.53,987.52,892.53,462.0059010k1k1,09537.86%
3 Years1,887.53,987.51,7702,718.6651045k1k2,100111.26%
5 Years1,1003,987.51,0652,048.42810108k1k2,887.5262.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 12:56:35