Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,970.00p 3,945.00p 3,995.00p 3,970.00p 3,970.00p 3,970.00p 3,134 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 6.8 202.47

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20173970.00020.000.00%3970.00023970.00023,134
23 Nov 20173970.0002-7.50-0.19%3970.00023977.51,392
22 Nov 20173977.50.000.00%3977.53977.5797
21 Nov 20173977.5-3.00-0.08%3977.53977.5848
20 Nov 20173980.5-44.50-1.11%3980.54017.51,786
17 Nov 20174025-15.00-0.37%40254040.00022,764
16 Nov 20174040.0002-15.00-0.37%4040.00024045724
15 Nov 20174055-2.50-0.06%40554057.52,903
14 Nov 20174057.5-12.50-0.31%4057.540751,128
13 Nov 201740700.000.00%407040704,720
10 Nov 20174070+12.50+0.31%4057.540702,098
09 Nov 20174057.5+32.50+0.81%40504057.51,843
08 Nov 20174025+60.00+1.51%399040301,716
07 Nov 20173965+5.00+0.13%396039652,489
06 Nov 20173960+10.00+0.25%39503960838
03 Nov 20173950+27.50+0.70%3924.9997395014,172
02 Nov 20173922.5+32.50+0.84%38903927.529,197
01 Nov 20173890+22.50+0.58%3867.5391028,824
31 Oct 20173867.50.000.00%3867.53867.51,256
30 Oct 20173867.50.000.00%3867.53867.53,477
27 Oct 20173867.5-6.50-0.17%3867.53867.5290
26 Oct 20173874+1.50+0.04%3872.538743,189
25 Oct 20173872.5+2.50+0.06%38703897.5714
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0404,0403,9703,994.13487973k2k-70-1.73%
1 Month3,867.54,0753,867.53,940.994129029k5k102.52.65%
3 Months4,0374,0753,8553,919.24231552k4k-67-1.66%
6 Months3,6004,0753,5703,901.3479052k2k37010.28%
1 Year3,3454,0753,2053,812.6078052k2k62518.68%
3 Years1,947.54,0751,942.53,072.0469052k1k2,022.5103.85%
5 Years1,1304,0751,1252,342.33200108k2k2,840251.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:25:37