Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.25% 3,960.00p 3,925.00p 3,995.00p 3,967.50p 3,960.00p 3,967.50p 2,150 15:14:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 6.9 201.96

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173960-10.00-0.25%39603967.52,150
21 Sep 20173970.00020.000.00%3970.00023970.0002530
20 Sep 20173970.00020.000.00%3970.00023970.00021,100
19 Sep 20173970.0002+2.50+0.06%3970.00023970.000222
18 Sep 20173967.50.000.00%3967.53967.51,438
15 Sep 20173967.5-2.50-0.06%3967.53970.0002544
14 Sep 20173970.0002-5.00-0.13%3970.00023975346
13 Sep 20173975-15.00-0.38%39753982.4997648
12 Sep 20173990-35.00-0.87%39804025939
11 Sep 20174025-12.50-0.31%40254037.53,049
08 Sep 20174037.5+1.00+0.02%4037.54037.51,187
07 Sep 20174036.4997+1.50+0.04%40354036.4997833
06 Sep 20174035+5.50+0.14%4027.50024035502
05 Sep 20174029.50.000.00%4029.54029.5425
04 Sep 20174029.5-7.50-0.19%4024.540373,822
01 Sep 201740370.000.00%403740371,153
31 Aug 201740370.000.00%403740371,363
30 Aug 20174037+14.50+0.36%4022.540375,183
29 Aug 20174022.5-2.50-0.06%4022.540255,101
25 Aug 20174025+17.50+0.44%4007.499740251,374
24 Aug 20174007.4997+5.00+0.12%4002.54007.4997425
23 Aug 20174002.50.000.00%4002.54002.5682
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,9703,9703,9603,968.6365222k726-10-0.25%
1 Month4,007.54,037.53,9604,019.5554225k2k-47.5-1.19%
3 Months3,652.54,037.53,652.53,928.667608k1k307.58.42%
6 Months3,4504,037.53,3953,802.560208k91051014.78%
1 Year3,0454,037.53,0453,586.7313010k1k91530.05%
3 Years1,932.54,037.51,7702,783.8371045k1k2,027.5104.92%
5 Years1,102.54,037.51,0652,093.22370108k1k2,857.5259.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 05:32:17