Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Taliesin Pty LSE:TPF London Ordinary Share JE00B3B3WB31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,450.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 35.8 555.7 7.6 226.95

Taliesin Pty (TPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201844500.000.00%445044500
13 Dec 201844500.000.00%445044500
12 Dec 201844500.000.00%445044500
11 Dec 201844500.000.00%445044500
10 Dec 201844500.000.00%445044500
07 Dec 201844500.000.00%445044500
06 Dec 201844500.000.00%445044500
05 Dec 201844500.000.00%445044500
04 Dec 201844500.000.00%445044500
03 Dec 201844500.000.00%445044500
30 Nov 201844500.000.00%445044500
29 Nov 201844500.000.00%445044500
28 Nov 201844500.000.00%445044500
27 Nov 201844500.000.00%445044500
26 Nov 201844500.000.00%445044500
23 Nov 201844500.000.00%445044500
22 Nov 201844500.000.00%445044500
21 Nov 201844500.000.00%445044500
20 Nov 201844500.000.00%445044500
19 Nov 201844500.000.00%445044500
16 Nov 201844500.000.00%445044500
Download more Taliesin Pty Historical Data

Taliesin Pty (TPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
TPF
Taliesin P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 00:44:55