Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Talenom Oyj LSE:0RQI London Ordinary Share FI4000153580 TALENOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.50 1,610 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Talenom Oyj (0RQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 202214.500.000.0%14.5014.5037
05 Aug 202214.500.000.0%14.5014.5016,788
04 Aug 202214.500.000.0%14.5014.506,631
03 Aug 202214.500.000.0%14.5014.5013,003
02 Aug 202214.500.000.0%14.5014.503,404
01 Aug 202214.500.000.0%14.5014.505,869
29 Jul 202214.500.000.0%14.5014.5020
28 Jul 202214.500.000.0%14.5014.502,785
27 Jul 202214.500.000.0%14.5014.5017,856
26 Jul 202214.500.000.0%14.5014.502,193
25 Jul 202214.500.000.0%14.5014.501,152
22 Jul 202214.500.000.0%14.5014.501,189
21 Jul 202214.500.000.0%14.5014.502,949
20 Jul 202214.500.000.0%14.5014.503,489
19 Jul 202214.500.000.0%14.5014.505,126
18 Jul 202214.500.000.0%14.5014.50530
15 Jul 202214.500.000.0%14.5014.506
14 Jul 202214.500.000.0%14.5014.509,169
13 Jul 202214.500.000.0%14.5014.5013,558
12 Jul 202214.500.000.0%14.5014.507,759
11 Jul 202214.500.000.0%14.5014.505,965
Download more Talenom Oyj Historical Data

Talenom Oyj (0RQI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5014.5014.5014.507,9730.000.0%
1 Month14.5014.5014.5014.505,6760.000.0%
3 Months14.5014.5014.5014.503,6250.000.0%
6 Months14.5014.5014.5014.502,8700.000.0%
1 Year14.5014.5014.5014.501,8150.000.0%
3 Years14.5014.5014.5014.501,6090.000.0%
5 Years14.5014.5014.5014.501,6140.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RQI
Talenom Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 17:31:14