Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Take-two Interactive Software Inc | LSE:0LCX | London | Ordinary Share | TAKE TWO INTERACTIVE SOFTWARE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 115.96 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,591 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 5.35B | -3.74B | -21.9490 | -8.87 | 19.78B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Apr 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 0.00 |
03 Apr 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 3,736 |
02 Apr 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 787 |
01 Apr 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 944 |
31 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 5,343 |
28 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 2,718 |
27 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,261 |
26 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 2,709 |
25 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,481 |
24 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 3,076 |
21 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,659 |
20 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,319 |
19 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,549 |
18 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 667 |
17 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 2,072 |
14 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 577 |
13 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 724 |
12 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 822 |
11 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,429 |
10 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,026 |
07 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 2,441 |
06 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 866 |
05 Mar 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,532 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.96 | 115.96 | 115.96 | 115.96 | 2,706 | 0.00 | 0.00% |
1 Month | 115.96 | 115.96 | 115.96 | 115.96 | 1,817 | 0.00 | 0.00% |
3 Months | 115.96 | 115.96 | 115.96 | 115.96 | 2,398 | 0.00 | 0.00% |
6 Months | 115.96 | 115.96 | 115.96 | 115.96 | 2,721 | 0.00 | 0.00% |
1 Year | 115.96 | 115.96 | 115.96 | 115.96 | 2,542 | 0.00 | 0.00% |
3 Years | 115.96 | 115.96 | 115.96 | 115.96 | 2,536 | 0.00 | 0.00% |
5 Years | 115.96 | 115.96 | 115.96 | 115.96 | 2,381 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions