We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Take-two Interactive Software Inc | LSE:0LCX | London | Ordinary Share | TAKE TWO INTERACTIVE SOFTWARE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,597 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 5.35B | -3.74B | -21.9490 | -9.51 | 19.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,529 |
| 13 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 626 |
| 12 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 766 |
| 11 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 3,792 |
| 10 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 8,305 |
| 07 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 22,698 |
| 06 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,313 |
| 05 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,509 |
| 04 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 666 |
| 03 Feb 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 2,680 |
| 31 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 3,626 |
| 30 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 2,345 |
| 29 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 2,782 |
| 28 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,909 |
| 27 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 6,286 |
| 24 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,706 |
| 23 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 2,551 |
| 22 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,489 |
| 21 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,614 |
| 20 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 0.00 |
| 17 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 1,959 |
| 16 Jan 2025 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.96 | 115.96 | 115.96 | 115.96 | 7,237 | 0.00 | 0.00% |
| 1 Month | 115.96 | 115.96 | 115.96 | 115.96 | 3,431 | 0.00 | 0.00% |
| 3 Months | 115.96 | 115.96 | 115.96 | 115.96 | 2,235 | 0.00 | 0.00% |
| 6 Months | 115.96 | 115.96 | 115.96 | 115.96 | 2,777 | 0.00 | 0.00% |
| 1 Year | 115.96 | 115.96 | 115.96 | 115.96 | 2,487 | 0.00 | 0.00% |
| 3 Years | 115.96 | 115.96 | 115.96 | 115.96 | 2,561 | 0.00 | 0.00% |
| 5 Years | 115.96 | 115.96 | 115.96 | 115.96 | 2,373 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
