ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,798.97
0.17%
Gold vs US Dollar
2,383.71
0.05%
Brent Oil
89.56
-0.35%
Bitcoin
63,826.15
0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Take-two Interactive Software Inc (0LCX)

  7. Take-two Interactive Software Inc (0LCX) Historical

0LCX Take-two Interactive Software Inc

115.96
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Take-two Interactive Software Inc LSE:0LCX London Ordinary Share TAKE TWO INTERACTIVE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.96
High Price Low Price Open Price Shares Traded Last Trade
706 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.35B -1.12B -6.6748 -21.79 24.51B

Take-two Interactive Sof... (0LCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024115.960.000.00%115.96115.961,753
12 Apr 2024115.960.000.00%115.96115.96611
11 Apr 2024115.960.000.00%115.96115.96299
10 Apr 2024115.960.000.00%115.96115.961,032
09 Apr 2024115.960.000.00%115.96115.9616,058
08 Apr 2024115.960.000.00%115.96115.962,408
05 Apr 2024115.960.000.00%115.96115.96854
04 Apr 2024115.960.000.00%115.96115.96528
03 Apr 2024115.960.000.00%115.96115.96378
02 Apr 2024115.960.000.00%115.96115.961,923
28 Mar 2024115.960.000.00%115.96115.961,077
27 Mar 2024115.960.000.00%115.96115.963,808
26 Mar 2024115.960.000.00%115.96115.961,327
25 Mar 2024115.960.000.00%115.96115.963,389
22 Mar 2024115.960.000.00%115.96115.961,699
21 Mar 2024115.960.000.00%115.96115.961,607
20 Mar 2024115.960.000.00%115.96115.961,542
19 Mar 2024115.960.000.00%115.96115.96649
18 Mar 2024115.960.000.00%115.96115.961,296
Download more Take-two Interactive Software Inc Historical Data

Take-two Interactive Software Inc (0LCX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.96115.96115.96115.963,9510.000.00%
1 Month115.96115.96115.96115.962,2750.000.00%
3 Months115.96115.96115.96115.962,0610.000.00%
6 Months115.96115.96115.96115.963,3690.000.00%
1 Year115.96115.96115.96115.963,1790.000.00%
3 Years115.96115.96115.96115.962,4660.000.00%
5 Years115.96115.96115.96115.963,1480.000.00%

Your Recent History

LSE
0LCX
Take-two Interactive Sof...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved