ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LCX Take-two Interactive Software Inc

115.96
0.00 (0.00%)
04 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Take-two Interactive Software Inc LSE:0LCX London Ordinary Share TAKE TWO INTERACTIVE SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.96
High Price Low Price Open Price Shares Traded Last Trade
2,591 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.35B -3.74B -21.9490 -8.87 19.78B

Take-two Interactive Sof... (0LCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Apr 2025115.960.000.00%115.96115.960.00
03 Apr 2025115.960.000.00%115.96115.963,736
02 Apr 2025115.960.000.00%115.96115.96787
01 Apr 2025115.960.000.00%115.96115.96944
31 Mar 2025115.960.000.00%115.96115.965,343
28 Mar 2025115.960.000.00%115.96115.962,718
27 Mar 2025115.960.000.00%115.96115.961,261
26 Mar 2025115.960.000.00%115.96115.962,709
25 Mar 2025115.960.000.00%115.96115.961,481
24 Mar 2025115.960.000.00%115.96115.963,076
21 Mar 2025115.960.000.00%115.96115.961,659
20 Mar 2025115.960.000.00%115.96115.961,319
19 Mar 2025115.960.000.00%115.96115.961,549
18 Mar 2025115.960.000.00%115.96115.96667
17 Mar 2025115.960.000.00%115.96115.962,072
14 Mar 2025115.960.000.00%115.96115.96577
13 Mar 2025115.960.000.00%115.96115.96724
12 Mar 2025115.960.000.00%115.96115.96822
11 Mar 2025115.960.000.00%115.96115.961,429
10 Mar 2025115.960.000.00%115.96115.961,026
07 Mar 2025115.960.000.00%115.96115.962,441
06 Mar 2025115.960.000.00%115.96115.96866
05 Mar 2025115.960.000.00%115.96115.961,532

Take-two Interactive Software Inc (0LCX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.96115.96115.96115.962,7060.000.00%
1 Month115.96115.96115.96115.961,8170.000.00%
3 Months115.96115.96115.96115.962,3980.000.00%
6 Months115.96115.96115.96115.962,7210.000.00%
1 Year115.96115.96115.96115.962,5420.000.00%
3 Years115.96115.96115.96115.962,5360.000.00%
5 Years115.96115.96115.96115.962,3810.000.00%

Your Recent History

Delayed Upgrade Clock