We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tahy Esg (usd) | LSE:TAHY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.16% | 7.0585 | 7.03 | 7.087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0585 | 7.03 | 7.03 | 1,370 | 14:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 7.0585 | -0.01 | -0.16% | 7.03 | 7.0585 | 1,370 |
| 20 May 2024 | 7.0695 | 0.03 | 0.37% | 7.0695 | 7.092 | 1,926 |
| 17 May 2024 | 7.0435 | 0.03 | 0.41% | 7.0435 | 7.0435 | 1,221 |
| 16 May 2024 | 7.015 | 0.04 | 0.65% | 6.733 | 7.082 | 8,667 |
| 15 May 2024 | 6.97 | 0.03 | 0.40% | 6.716 | 7.0155 | 2,461 |
| 14 May 2024 | 6.942 | 0.00 | -0.02% | 6.6905 | 6.9455 | 61,947 |
| 13 May 2024 | 6.9435 | 0.04 | 0.56% | 6.917 | 6.9435 | 2,602 |
| 10 May 2024 | 6.9045 | 0.03 | 0.41% | 6.9045 | 6.93 | 1,273 |
| 09 May 2024 | 6.876 | 0.03 | 0.43% | 6.844 | 6.8765 | 3,877 |
| 08 May 2024 | 6.8465 | -0.02 | -0.31% | 6.824 | 6.8495 | 23,825 |
| 07 May 2024 | 6.868 | 0.02 | 0.30% | 6.65 | 6.8685 | 5,686 |
| 03 May 2024 | 6.8475 | 0.01 | 0.16% | 6.81 | 7.137 | 1,504 |
| 02 May 2024 | 6.8365 | 0.03 | 0.51% | 6.8365 | 6.86 | 1,624 |
| 01 May 2024 | 6.802 | 0.01 | 0.10% | 6.802 | 6.802 | 0 |
| 30 Apr 2024 | 6.7955 | 0.02 | 0.32% | 6.7955 | 6.7955 | 0 |
| 29 Apr 2024 | 6.7735 | 0.03 | 0.48% | 6.7735 | 6.795 | 117 |
| 26 Apr 2024 | 6.741 | 0.03 | 0.39% | 6.73 | 6.75 | 1,230 |
| 25 Apr 2024 | 6.715 | 0.04 | 0.55% | 6.715 | 6.715 | 96,958 |
| 24 Apr 2024 | 6.678 | -0.08 | -1.15% | 6.678 | 6.744 | 249,248 |
| 23 Apr 2024 | 6.7555 | 0.04 | 0.57% | 6.7555 | 6.76 | 7,198 |
| 22 Apr 2024 | 6.717 | -0.01 | -0.17% | 6.498 | 6.718 | 78,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
