We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tagd Esg Gbp D | LSE:TAGD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.147 | 8.131 | 8.193 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:47:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.147 | -0.01 | -0.17% | 8.1365 | 8.179 | 398 |
| 20 May 2024 | 8.161 | 0.04 | 0.52% | 8.158 | 8.191 | 7 |
| 17 May 2024 | 8.119 | 0.02 | 0.24% | 8.081 | 8.139 | 5,824 |
| 16 May 2024 | 8.0995 | 0.05 | 0.64% | 8.0995 | 8.0995 | 0 |
| 15 May 2024 | 8.048 | 0.03 | 0.41% | 8.048 | 8.048 | 398 |
| 14 May 2024 | 8.0155 | 0.00 | -0.01% | 8.0155 | 8.0155 | 0 |
| 13 May 2024 | 8.016 | 0.04 | 0.54% | 8.006 | 8.048 | 1,176 |
| 10 May 2024 | 7.973 | 0.03 | 0.42% | 7.973 | 7.973 | 0 |
| 09 May 2024 | 7.94 | 0.06 | 0.75% | 7.94 | 7.94 | 0 |
| 08 May 2024 | 7.881 | -0.06 | -0.75% | 7.881 | 7.881 | 1,417 |
| 07 May 2024 | 7.9405 | 0.03 | 0.42% | 7.9255 | 7.967 | 2,296 |
| 03 May 2024 | 7.907 | 0.01 | 0.16% | 7.907 | 7.907 | 0 |
| 02 May 2024 | 7.8945 | 0.06 | 0.73% | 7.8945 | 7.8945 | 0 |
| 01 May 2024 | 7.8375 | -0.01 | -0.12% | 7.8375 | 7.8375 | 0 |
| 30 Apr 2024 | 7.847 | 0.03 | 0.33% | 7.847 | 7.872 | 146 |
| 29 Apr 2024 | 7.821 | 0.05 | 0.59% | 7.821 | 7.821 | 636 |
| 26 Apr 2024 | 7.7755 | 0.03 | 0.43% | 7.7755 | 7.7755 | 146 |
| 25 Apr 2024 | 7.742 | -0.02 | -0.28% | 7.742 | 7.742 | 0 |
| 24 Apr 2024 | 7.7635 | -0.04 | -0.47% | 7.7635 | 7.7635 | 0 |
| 23 Apr 2024 | 7.80 | 0.04 | 0.57% | 7.80 | 7.80 | 0 |
| 22 Apr 2024 | 7.756 | 0.02 | 0.22% | 7.756 | 7.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
