We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tagd Esg Gbp D | LSE:TAGD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.01% | 8.0765 | 8.041 | 8.112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.0765 | 0.00 | 0.01% | 8.0765 | 8.0765 | 5 |
| 06 Feb 2025 | 8.0755 | 0.04 | 0.48% | 8.0755 | 8.0755 | 490 |
| 05 Feb 2025 | 8.037 | 0.01 | 0.16% | 8.037 | 8.037 | 0 |
| 04 Feb 2025 | 8.0245 | 0.02 | 0.22% | 8.0245 | 8.0245 | 0 |
| 03 Feb 2025 | 8.0065 | -0.03 | -0.31% | 7.98 | 8.1155 | 860 |
| 31 Jan 2025 | 8.0315 | 0.01 | 0.07% | 8.0315 | 8.0315 | 0 |
| 30 Jan 2025 | 8.0255 | 0.00 | -0.02% | 8.0255 | 8.0255 | 0 |
| 29 Jan 2025 | 8.0275 | 0.00 | 0.04% | 8.0275 | 8.0275 | 0 |
| 28 Jan 2025 | 8.024 | 0.01 | 0.13% | 8.024 | 8.024 | 63 |
| 27 Jan 2025 | 8.0135 | 0.04 | 0.51% | 8.0135 | 8.0135 | 0 |
| 24 Jan 2025 | 7.973 | 0.01 | 0.19% | 7.973 | 7.973 | 0 |
| 23 Jan 2025 | 7.958 | 0.00 | -0.01% | 7.958 | 7.958 | 0 |
| 22 Jan 2025 | 7.959 | -0.03 | -0.36% | 7.959 | 7.959 | 0 |
| 21 Jan 2025 | 7.988 | 0.03 | 0.32% | 7.988 | 7.988 | 0 |
| 20 Jan 2025 | 7.9625 | -0.01 | -0.18% | 7.9625 | 7.9625 | 0 |
| 17 Jan 2025 | 7.9765 | -0.01 | -0.09% | 7.9765 | 7.9765 | 473 |
| 16 Jan 2025 | 7.9835 | 0.00 | 0.06% | 7.9835 | 7.9835 | 0 |
| 15 Jan 2025 | 7.9785 | -0.02 | -0.31% | 7.9715 | 8.004 | 180 |
| 14 Jan 2025 | 8.003 | 0.00 | -0.03% | 8.003 | 8.003 | 0 |
| 13 Jan 2025 | 8.0055 | -0.03 | -0.40% | 8.0055 | 8.0055 | 54 |
| 10 Jan 2025 | 8.0375 | -0.03 | -0.42% | 8.0375 | 8.0375 | 0 |
| 09 Jan 2025 | 8.071 | -0.01 | -0.11% | 8.071 | 8.071 | 0 |
| 08 Jan 2025 | 8.0795 | -0.01 | -0.09% | 8.0795 | 8.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
