Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tagd Esg Gbp D | LSE:TAGD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.249 | 8.219 | 8.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.249 | -0.02 | -0.22% | 8.249 | 8.249 | 0 |
| 26 Mar 2025 | 8.267 | 0.00 | -0.04% | 8.2355 | 8.302 | 92 |
| 25 Mar 2025 | 8.27 | 0.00 | -0.01% | 8.27 | 8.27 | 0 |
| 24 Mar 2025 | 8.271 | 0.00 | -0.05% | 8.271 | 8.271 | 0 |
| 21 Mar 2025 | 8.2755 | 0.00 | -0.04% | 8.2755 | 8.2755 | 0 |
| 20 Mar 2025 | 8.279 | -0.07 | -0.84% | 8.279 | 8.279 | 0 |
| 19 Mar 2025 | 8.349 | -0.04 | -0.48% | 8.349 | 8.349 | 124 |
| 18 Mar 2025 | 8.389 | 0.00 | 0.02% | 8.389 | 8.389 | 0 |
| 17 Mar 2025 | 8.387 | -0.01 | -0.06% | 8.387 | 8.387 | 0 |
| 14 Mar 2025 | 8.392 | -0.03 | -0.30% | 8.392 | 8.392 | 0 |
| 13 Mar 2025 | 8.417 | 0.01 | 0.13% | 8.417 | 8.417 | 0 |
| 12 Mar 2025 | 8.406 | 0.01 | 0.15% | 8.406 | 8.406 | 46 |
| 11 Mar 2025 | 8.3935 | 0.00 | -0.03% | 8.3935 | 8.3935 | 0 |
| 10 Mar 2025 | 8.396 | 0.03 | 0.31% | 8.396 | 8.396 | 0 |
| 07 Mar 2025 | 8.37 | -0.03 | -0.33% | 8.37 | 8.4665 | 266 |
| 06 Mar 2025 | 8.398 | 0.04 | 0.45% | 8.398 | 8.398 | 0 |
| 05 Mar 2025 | 8.36 | 0.02 | 0.19% | 8.326 | 8.4075 | 288 |
| 04 Mar 2025 | 8.3445 | 0.01 | 0.10% | 8.3445 | 8.3445 | 0 |
| 03 Mar 2025 | 8.336 | 0.04 | 0.48% | 8.336 | 8.336 | 505 |
| 28 Feb 2025 | 8.296 | 0.01 | 0.11% | 8.296 | 8.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
