Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Tab Indian Gov (TIND)
Tab Indian Gov (TIND) Historical

TIND Tab Indian Gov

10.381

0.014 (0.14%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Tab Indian Gov	LSE:TIND	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.14%	10.381	10.328	10.434

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Tab Indian Gov (TIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	10.367	0.01	0.08%	10.367	10.367	0
29 Jan 2025	10.359	0.00	-0.02%	10.359	10.359	0
28 Jan 2025	10.361	-0.01	-0.06%	10.361	10.361	0
27 Jan 2025	10.367	-0.03	-0.32%	10.367	10.367	0
24 Jan 2025	10.40	0.06	0.61%	10.40	10.40	0
23 Jan 2025	10.337	-0.01	-0.11%	10.337	10.337	0
22 Jan 2025	10.348	0.01	0.11%	10.348	10.348	0
21 Jan 2025	10.337	-0.04	-0.34%	10.337	10.337	0
20 Jan 2025	10.372	0.04	0.43%	10.302	10.387	130
17 Jan 2025	10.328	-0.01	-0.11%	10.328	10.328	0
16 Jan 2025	10.339	-0.01	-0.05%	10.339	10.339	0
15 Jan 2025	10.344	0.01	0.12%	10.344	10.344	0
14 Jan 2025	10.332	0.02	0.23%	10.332	10.332	0
13 Jan 2025	10.308	-0.08	-0.78%	10.308	10.308	0
10 Jan 2025	10.389	-0.05	-0.49%	10.389	10.389	0
09 Jan 2025	10.44	0.03	0.28%	10.44	10.44	0
08 Jan 2025	10.411	-0.02	-0.16%	10.411	10.411	0
07 Jan 2025	10.428	-0.01	-0.08%	10.428	10.428	0
06 Jan 2025	10.436	0.02	0.16%	10.416	10.468	10
03 Jan 2025	10.419	0.00	0.00%	10.419	10.419	0
02 Jan 2025	10.419	-0.02	-0.22%	10.419	10.419	0
31 Dec 2024	10.442	0.00	0.00%	10.442	10.442	0

HNL vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions