We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tab Indian Gov | LSE:TIND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.347 | 10.314 | 10.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 10.347 | 0.00 | 0.02% | 10.347 | 10.347 | 0 |
| 28 Jun 2024 | 10.345 | -0.01 | -0.07% | 10.345 | 10.345 | 0 |
| 27 Jun 2024 | 10.352 | 0.07 | 0.72% | 10.352 | 10.352 | 0 |
| 26 Jun 2024 | 10.278 | -0.03 | -0.26% | 10.278 | 10.278 | 0 |
| 25 Jun 2024 | 10.305 | -0.01 | -0.11% | 10.305 | 10.305 | 0 |
| 24 Jun 2024 | 10.316 | 0.00 | 0.03% | 10.316 | 10.316 | 0 |
| 21 Jun 2024 | 10.313 | 0.01 | 0.05% | 10.313 | 10.313 | 0 |
| 20 Jun 2024 | 10.308 | 0.01 | 0.11% | 10.308 | 10.308 | 0 |
| 19 Jun 2024 | 10.297 | 0.00 | 0.00% | 10.297 | 10.297 | 0 |
| 18 Jun 2024 | 10.297 | -0.04 | -0.34% | 10.297 | 10.297 | 0 |
| 17 Jun 2024 | 10.332 | 0.02 | 0.16% | 10.332 | 10.332 | 0 |
| 14 Jun 2024 | 10.316 | 0.00 | 0.02% | 10.316 | 10.316 | 0 |
| 13 Jun 2024 | 10.314 | 0.00 | 0.00% | 10.314 | 10.314 | 0 |
| 12 Jun 2024 | 10.314 | 0.02 | 0.20% | 10.314 | 10.314 | 0 |
| 11 Jun 2024 | 10.293 | -0.01 | -0.09% | 10.293 | 10.293 | 0 |
| 10 Jun 2024 | 10.302 | 0.00 | -0.04% | 10.302 | 10.302 | 0 |
| 07 Jun 2024 | 10.306 | 0.00 | 0.02% | 10.306 | 10.306 | 0 |
| 06 Jun 2024 | 10.304 | 0.00 | 0.04% | 10.304 | 10.304 | 0 |
| 05 Jun 2024 | 10.30 | 0.03 | 0.27% | 10.30 | 10.30 | 0 |
| 04 Jun 2024 | 10.272 | -0.07 | -0.70% | 10.272 | 10.272 | 0 |
| 03 Jun 2024 | 10.344 | 0.08 | 0.77% | 10.344 | 10.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
