We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tab Indian Gov | LSE:TIDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 0.39% | 8.3515 | 8.309 | 8.394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.3515 | 0.03 | 0.39% | 8.3515 | 8.3515 | 0 |
| 30 Jan 2025 | 8.319 | -0.01 | -0.16% | 8.319 | 8.319 | 0 |
| 29 Jan 2025 | 8.3325 | 0.00 | 0.01% | 8.3325 | 8.3325 | 0 |
| 28 Jan 2025 | 8.3315 | 0.03 | 0.32% | 8.3315 | 8.3315 | 0 |
| 27 Jan 2025 | 8.305 | -0.02 | -0.28% | 8.285 | 8.368 | 3,271 |
| 24 Jan 2025 | 8.328 | -0.05 | -0.61% | 8.328 | 8.328 | 0 |
| 23 Jan 2025 | 8.3795 | -0.02 | -0.26% | 8.338 | 8.401 | 968 |
| 22 Jan 2025 | 8.4015 | 0.01 | 0.11% | 8.4015 | 8.4015 | 0 |
| 21 Jan 2025 | 8.392 | -0.04 | -0.49% | 8.392 | 8.392 | 9,693 |
| 20 Jan 2025 | 8.433 | 0.04 | 0.54% | 8.433 | 8.433 | 31,898 |
| 17 Jan 2025 | 8.388 | -0.06 | -0.75% | 8.388 | 8.388 | 32,811 |
| 16 Jan 2025 | 8.451 | 0.01 | 0.08% | 8.451 | 8.451 | 0 |
| 15 Jan 2025 | 8.444 | -0.03 | -0.32% | 8.444 | 8.444 | 4,297 |
| 14 Jan 2025 | 8.471 | -0.01 | -0.12% | 8.471 | 8.471 | 12,679 |
| 13 Jan 2025 | 8.4815 | -0.03 | -0.39% | 8.4815 | 8.4815 | 8,170 |
| 10 Jan 2025 | 8.515 | 0.02 | 0.28% | 8.515 | 8.515 | 8,077 |
| 09 Jan 2025 | 8.491 | 0.06 | 0.73% | 8.491 | 8.491 | 16,154 |
| 08 Jan 2025 | 8.4295 | 0.08 | 0.96% | 8.4295 | 8.4295 | 0 |
| 07 Jan 2025 | 8.3495 | 0.02 | 0.19% | 8.3495 | 8.3495 | 139 |
| 06 Jan 2025 | 8.3335 | -0.06 | -0.74% | 8.3335 | 8.3335 | 278 |
| 03 Jan 2025 | 8.396 | -0.02 | -0.26% | 8.396 | 8.396 | 0 |
| 02 Jan 2025 | 8.418 | 0.07 | 0.87% | 8.418 | 8.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
