We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tab Falln Angel | LSE:THFA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.04% | 10.561 | 10.522 | 10.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.557 | -0.02 | -0.23% | 10.557 | 10.557 | 0 |
| 25 Jun 2024 | 10.581 | -0.02 | -0.17% | 10.581 | 10.581 | 0 |
| 24 Jun 2024 | 10.599 | 0.03 | 0.26% | 10.599 | 10.599 | 0 |
| 21 Jun 2024 | 10.571 | 0.01 | 0.08% | 10.571 | 10.571 | 0 |
| 20 Jun 2024 | 10.563 | -0.03 | -0.30% | 10.563 | 10.563 | 0 |
| 19 Jun 2024 | 10.595 | 0.01 | 0.06% | 10.595 | 10.595 | 0 |
| 18 Jun 2024 | 10.589 | 0.05 | 0.46% | 10.589 | 10.589 | 0 |
| 17 Jun 2024 | 10.541 | -0.01 | -0.11% | 10.541 | 10.541 | 0 |
| 14 Jun 2024 | 10.553 | -0.04 | -0.38% | 10.553 | 10.553 | 0 |
| 13 Jun 2024 | 10.593 | -0.04 | -0.41% | 10.593 | 10.593 | 0 |
| 12 Jun 2024 | 10.637 | 0.10 | 0.90% | 10.632 | 10.685 | 5,170 |
| 11 Jun 2024 | 10.542 | 0.00 | -0.03% | 10.542 | 10.542 | 0 |
| 10 Jun 2024 | 10.545 | -0.02 | -0.17% | 10.545 | 10.545 | 0 |
| 07 Jun 2024 | 10.563 | -0.06 | -0.55% | 10.563 | 10.563 | 0 |
| 06 Jun 2024 | 10.621 | 0.01 | 0.09% | 10.621 | 10.621 | 0 |
| 05 Jun 2024 | 10.611 | 0.00 | 0.02% | 10.587 | 10.633 | 4,216 |
| 04 Jun 2024 | 10.609 | 0.02 | 0.21% | 10.609 | 10.609 | 0 |
| 03 Jun 2024 | 10.587 | 0.04 | 0.38% | 10.587 | 10.587 | 0 |
| 31 May 2024 | 10.547 | 0.03 | 0.28% | 10.526 | 10.578 | 5,270 |
| 30 May 2024 | 10.518 | 0.00 | 0.04% | 10.518 | 10.518 | 0 |
| 29 May 2024 | 10.514 | -0.06 | -0.54% | 10.514 | 10.514 | 0 |
| 28 May 2024 | 10.571 | -0.01 | -0.12% | 10.571 | 10.571 | 0 |
| 24 May 2024 | 10.584 | 0.03 | 0.29% | 10.516 | 10.593 | 5,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
