We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tab Eur Ultrsht | LSE:TUGB | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.356 | 10.354 | 10.364 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:31:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 10.356 | 0.00 | 0.02% | 10.356 | 10.356 | 0 |
25 Jun 2024 | 10.354 | 0.00 | 0.01% | 10.354 | 10.354 | 0 |
24 Jun 2024 | 10.353 | 0.00 | 0.02% | 10.353 | 10.353 | 0 |
21 Jun 2024 | 10.351 | 0.00 | 0.02% | 10.351 | 10.351 | 0 |
20 Jun 2024 | 10.349 | 0.00 | 0.03% | 10.349 | 10.349 | 0 |
19 Jun 2024 | 10.346 | 0.00 | 0.02% | 10.346 | 10.346 | 0 |
18 Jun 2024 | 10.344 | 0.00 | 0.03% | 10.344 | 10.344 | 0 |
17 Jun 2024 | 10.341 | 0.00 | 0.00% | 10.341 | 10.341 | 0 |
14 Jun 2024 | 10.341 | 0.00 | 0.02% | 10.341 | 10.341 | 0 |
13 Jun 2024 | 10.339 | 0.00 | 0.03% | 10.339 | 10.339 | 0 |
12 Jun 2024 | 10.336 | 0.00 | 0.03% | 10.336 | 10.336 | 0 |
11 Jun 2024 | 10.333 | 0.00 | 0.01% | 10.333 | 10.333 | 0 |
10 Jun 2024 | 10.332 | 0.00 | 0.03% | 10.332 | 10.332 | 0 |
07 Jun 2024 | 10.329 | 0.00 | 0.02% | 10.329 | 10.329 | 0 |
06 Jun 2024 | 10.327 | 0.00 | 0.02% | 10.327 | 10.327 | 0 |
05 Jun 2024 | 10.325 | 0.00 | 0.01% | 10.325 | 10.325 | 0 |
04 Jun 2024 | 10.324 | 0.00 | 0.01% | 10.324 | 10.324 | 0 |
03 Jun 2024 | 10.323 | 0.00 | 0.02% | 10.323 | 10.323 | 0 |
31 May 2024 | 10.321 | 0.00 | 0.02% | 10.321 | 10.321 | 0 |
30 May 2024 | 10.319 | 0.00 | 0.04% | 10.319 | 10.319 | 0 |
29 May 2024 | 10.315 | 0.00 | 0.02% | 10.315 | 10.315 | 0 |
28 May 2024 | 10.313 | 0.00 | 0.03% | 10.313 | 10.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions