Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Taaleri Oyj | LSE:0RF6 | London | Ordinary Share | FI4000062195 | TAALERI ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 9.90 | 340 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Taaleri Oyj (0RF6) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Aug 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 340 |
05 Aug 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 60 |
04 Aug 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 47 |
03 Aug 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 950 |
02 Aug 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 527 |
01 Aug 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 2,128 |
29 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 205 |
28 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 106 |
27 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 55 |
26 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 3 |
25 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 0.00 |
22 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 1 |
21 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 181 |
20 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 5 |
19 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 6,312 |
18 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 8,553 |
15 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 5,134 |
14 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 4,455 |
13 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 2 |
12 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 25 |
11 Jul 2022 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 70 |
Taaleri Oyj (0RF6) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 9.90 | 9.90 | 9.90 | 742 | 0.00 | 0.0% |
1 Month | 9.90 | 9.90 | 9.90 | 9.90 | 1,517 | 0.00 | 0.0% |
3 Months | 9.90 | 9.90 | 9.90 | 9.90 | 1,543 | 0.00 | 0.0% |
6 Months | 9.90 | 9.90 | 9.90 | 9.90 | 2,221 | 0.00 | 0.0% |
1 Year | 9.90 | 9.90 | 9.90 | 9.90 | 1,544 | 0.00 | 0.0% |
3 Years | 9.90 | 9.90 | 9.90 | 9.90 | 1,604 | 0.00 | 0.0% |
5 Years | 9.90 | 9.90 | 9.90 | 9.90 | 1,604 | 0.00 | 0.0% |