Taaleri Oyj Share Price History (0RF6)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Taaleri Oyj	LSE:0RF6	London	Ordinary Share	FI4000062195	TAALERI ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	9.90						340	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Taaleri Oyj (0RF6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
08 Aug 2022	9.90	0.0%	9.90	9.90	340
05 Aug 2022	9.90	0.0%	9.90	9.90	60
04 Aug 2022	9.90	0.0%	9.90	9.90	47
03 Aug 2022	9.90	0.0%	9.90	9.90	950
02 Aug 2022	9.90	0.0%	9.90	9.90	527
01 Aug 2022	9.90	0.0%	9.90	9.90	2,128
29 Jul 2022	9.90	0.0%	9.90	9.90	205
28 Jul 2022	9.90	0.0%	9.90	9.90	106
27 Jul 2022	9.90	0.0%	9.90	9.90	55
26 Jul 2022	9.90	0.0%	9.90	9.90	3
25 Jul 2022	9.90	0.0%	9.90	9.90	0.00
22 Jul 2022	9.90	0.0%	9.90	9.90	1
21 Jul 2022	9.90	0.0%	9.90	9.90	181
20 Jul 2022	9.90	0.0%	9.90	9.90	5
19 Jul 2022	9.90	0.0%	9.90	9.90	6,312
18 Jul 2022	9.90	0.0%	9.90	9.90	8,553
15 Jul 2022	9.90	0.0%	9.90	9.90	5,134
14 Jul 2022	9.90	0.0%	9.90	9.90	4,455
13 Jul 2022	9.90	0.0%	9.90	9.90	2
12 Jul 2022	9.90	0.0%	9.90	9.90	25
11 Jul 2022	9.90	0.0%	9.90	9.90	70

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	9.90	9.90	9.90	9.90	742	0.0%
1 Month	9.90	9.90	9.90	9.90	1,517	0.0%
3 Months	9.90	9.90	9.90	9.90	1,543	0.0%
6 Months	9.90	9.90	9.90	9.90	2,221	0.0%
1 Year	9.90	9.90	9.90	9.90	1,544	0.0%
3 Years	9.90	9.90	9.90	9.90	1,604	0.0%
5 Years	9.90	9.90	9.90	9.90	1,604	0.0%