We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taaleri Oyj | LSE:0RF6 | London | Ordinary Share | FI4000062195 | TAALERI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,789 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 65.63M | 22.99M | 0.8107 | 12.21 | 280.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 123 |
| 13 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 152 |
| 12 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 708 |
| 11 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,464 |
| 10 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 701 |
| 07 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 423 |
| 06 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 4,580 |
| 05 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 5,611 |
| 04 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,138 |
| 03 Mar 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 11,757 |
| 28 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 881 |
| 27 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 2,302 |
| 26 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 608 |
| 25 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 935 |
| 24 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 2,275 |
| 21 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,598 |
| 20 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 3,223 |
| 19 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 925 |
| 18 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 348 |
| 17 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 7,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.90 | 9.90 | 9.90 | 630 | 0.00 | 0.00% |
| 1 Month | 9.90 | 9.90 | 9.90 | 9.90 | 2,347 | 0.00 | 0.00% |
| 3 Months | 9.90 | 9.90 | 9.90 | 9.90 | 1,639 | 0.00 | 0.00% |
| 6 Months | 9.90 | 9.90 | 9.90 | 9.90 | 1,237 | 0.00 | 0.00% |
| 1 Year | 9.90 | 9.90 | 9.90 | 9.90 | 659 | 0.00 | 0.00% |
| 3 Years | 9.90 | 9.90 | 9.90 | 9.90 | 830 | 0.00 | 0.00% |
| 5 Years | 9.90 | 9.90 | 9.90 | 9.90 | 723 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
