Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Taaleri Oyj LSE:0RF6 London Ordinary Share FI4000062195 TAALERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.90 340 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Taaleri Oyj (0RF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 20229.900.000.0%9.909.90340
05 Aug 20229.900.000.0%9.909.9060
04 Aug 20229.900.000.0%9.909.9047
03 Aug 20229.900.000.0%9.909.90950
02 Aug 20229.900.000.0%9.909.90527
01 Aug 20229.900.000.0%9.909.902,128
29 Jul 20229.900.000.0%9.909.90205
28 Jul 20229.900.000.0%9.909.90106
27 Jul 20229.900.000.0%9.909.9055
26 Jul 20229.900.000.0%9.909.903
25 Jul 20229.900.000.0%9.909.900.00
22 Jul 20229.900.000.0%9.909.901
21 Jul 20229.900.000.0%9.909.90181
20 Jul 20229.900.000.0%9.909.905
19 Jul 20229.900.000.0%9.909.906,312
18 Jul 20229.900.000.0%9.909.908,553
15 Jul 20229.900.000.0%9.909.905,134
14 Jul 20229.900.000.0%9.909.904,455
13 Jul 20229.900.000.0%9.909.902
12 Jul 20229.900.000.0%9.909.9025
11 Jul 20229.900.000.0%9.909.9070
Download more Taaleri Oyj Historical Data

Taaleri Oyj (0RF6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.909.909.909.907420.000.0%
1 Month9.909.909.909.901,5170.000.0%
3 Months9.909.909.909.901,5430.000.0%
6 Months9.909.909.909.902,2210.000.0%
1 Year9.909.909.909.901,5440.000.0%
3 Years9.909.909.909.901,6040.000.0%
5 Years9.909.909.909.901,6040.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RF6
Taaleri Oy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 02:09:46