ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RF6 Taaleri Oyj

9.90
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Taaleri Oyj LSE:0RF6 London Ordinary Share FI4000062195 TAALERI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.90
High Price Low Price Open Price Shares Traded Last Trade
70 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 65.63M 22.99M 0.8107 12.21 280.67M

Taaleri Oyj (0RF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20249.900.000.00%9.909.9070
13 Jun 20249.900.000.00%9.909.9076
12 Jun 20249.900.000.00%9.909.9067
11 Jun 20249.900.000.00%9.909.90113
10 Jun 20249.900.000.00%9.909.900.00
07 Jun 20249.900.000.00%9.909.900.00
06 Jun 20249.900.000.00%9.909.900.00
05 Jun 20249.900.000.00%9.909.9016
04 Jun 20249.900.000.00%9.909.900.00
03 Jun 20249.900.000.00%9.909.900.00
31 May 20249.900.000.00%9.909.900.00
30 May 20249.900.000.00%9.909.900.00
29 May 20249.900.000.00%9.909.900.00
28 May 20249.900.000.00%9.909.9026
24 May 20249.900.000.00%9.909.90153
23 May 20249.900.000.00%9.909.90157
22 May 20249.900.000.00%9.909.90503
21 May 20249.900.000.00%9.909.90126
20 May 20249.900.000.00%9.909.90525
17 May 20249.900.000.00%9.909.901,100
16 May 20249.900.000.00%9.909.901,028
15 May 20249.900.000.00%9.909.900.00
Download more Taaleri Oyj Historical Data

Taaleri Oyj (0RF6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.909.909.909.90850.000.00%
1 Month9.909.909.909.902600.000.00%
3 Months9.909.909.909.902830.000.00%
6 Months9.909.909.909.902020.000.00%
1 Year9.909.909.909.902650.000.00%
3 Years9.909.909.909.909960.000.00%
5 Years9.909.909.909.901,0910.000.00%

Your Recent History

Delayed Upgrade Clock