We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taaleri Oyj | LSE:0RF6 | London | Ordinary Share | FI4000062195 | TAALERI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 679 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 65.63M | 22.99M | 0.8107 | 12.21 | 280.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 679 |
| 11 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,940 |
| 10 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 184 |
| 09 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 8,106 |
| 06 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 05 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,042 |
| 04 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 755 |
| 03 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 806 |
| 02 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,140 |
| 29 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,405 |
| 28 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 164 |
| 27 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 368 |
| 26 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 683 |
| 25 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 445 |
| 22 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 2,056 |
| 21 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 313 |
| 20 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 4,602 |
| 19 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,729 |
| 18 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 705 |
| 15 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 235 |
| 14 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 819 |
| 13 Nov 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 3,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.90 | 9.90 | 9.90 | 2,254 | 0.00 | 0.00% |
| 1 Month | 9.90 | 9.90 | 9.90 | 9.90 | 1,375 | 0.00 | 0.00% |
| 3 Months | 9.90 | 9.90 | 9.90 | 9.90 | 948 | 0.00 | 0.00% |
| 6 Months | 9.90 | 9.90 | 9.90 | 9.90 | 462 | 0.00 | 0.00% |
| 1 Year | 9.90 | 9.90 | 9.90 | 9.90 | 281 | 0.00 | 0.00% |
| 3 Years | 9.90 | 9.90 | 9.90 | 9.90 | 808 | 0.00 | 0.00% |
| 5 Years | 9.90 | 9.90 | 9.90 | 9.90 | 645 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
