We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Taaleri Oyj | LSE:0RF6 | London | Ordinary Share | FI4000062195 | TAALERI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 65.63M | 22.99M | 0.8107 | 12.21 | 280.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 2,076 |
| 24 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 900 |
| 23 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 391 |
| 22 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 395 |
| 21 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 283 |
| 20 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,784 |
| 17 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 3,224 |
| 16 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,909 |
| 15 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,080 |
| 14 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 215 |
| 13 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,734 |
| 10 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 644 |
| 09 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 3,334 |
| 08 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,328 |
| 07 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 2,235 |
| 06 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 03 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 116 |
| 02 Jan 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 3,396 |
| 31 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 30 Dec 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 2,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.90 | 9.90 | 9.90 | 809 | 0.00 | 0.00% |
| 1 Month | 9.90 | 9.90 | 9.90 | 9.90 | 1,318 | 0.00 | 0.00% |
| 3 Months | 9.90 | 9.90 | 9.90 | 9.90 | 1,357 | 0.00 | 0.00% |
| 6 Months | 9.90 | 9.90 | 9.90 | 9.90 | 772 | 0.00 | 0.00% |
| 1 Year | 9.90 | 9.90 | 9.90 | 9.90 | 424 | 0.00 | 0.00% |
| 3 Years | 9.90 | 9.90 | 9.90 | 9.90 | 825 | 0.00 | 0.00% |
| 5 Years | 9.90 | 9.90 | 9.90 | 9.90 | 675 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
