ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,121.01
-0.35%
Dow Jones
42,573.73
-0.97%
Gold vs US Dollar
2,608.62
0.06%
Brent Oil
74.365
0.36%
Bitcoin
92,159.66
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T. Rowe Price Group Inc (0KNY)

  7. T. Rowe Price Group Inc (0KNY) Historical

0KNY T. Rowe Price Group Inc

121.94
0.00 (0.00%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
T. Rowe Price Group Inc LSE:0KNY London Ordinary Share T ROWE PRICE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.94
High Price Low Price Open Price Shares Traded Last Trade
533 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security & Commodity Brokers 6.17B 1.79B 8.0042 14.23 27.25B

T. Rowe Price (0KNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 2024121.940.000.00%121.94121.94526
27 Dec 2024121.940.000.00%121.94121.9499
24 Dec 2024121.940.000.00%121.94121.9434
23 Dec 2024121.940.000.00%121.94121.94207
20 Dec 2024121.940.000.00%121.94121.9487
19 Dec 2024121.940.000.00%121.94121.94841
18 Dec 2024121.940.000.00%121.94121.94208
17 Dec 2024121.940.000.00%121.94121.94382
16 Dec 2024121.940.000.00%121.94121.94669
13 Dec 2024121.940.000.00%121.94121.941,375
12 Dec 2024121.940.000.00%121.94121.94717
11 Dec 2024121.940.000.00%121.94121.942,878
10 Dec 2024121.940.000.00%121.94121.94708
09 Dec 2024121.940.000.00%121.94121.94199
06 Dec 2024121.940.000.00%121.94121.94620
05 Dec 2024121.940.000.00%121.94121.94969
04 Dec 2024121.940.000.00%121.94121.941,106
03 Dec 2024121.940.000.00%121.94121.94511
02 Dec 2024121.940.000.00%121.94121.941,389
Download more T. Rowe Price Group Inc Historical Data

T. Rowe Price Group Inc (0KNY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.94121.94121.94121.941130.000.00%
1 Month121.94121.94121.94121.947220.000.00%
3 Months121.94121.94121.94121.941,0930.000.00%
6 Months121.94121.94121.94121.942,1900.000.00%
1 Year121.94121.94121.94121.943,0300.000.00%
3 Years121.94121.94121.94121.942,5310.000.00%
5 Years121.94121.94121.94121.941,6510.000.00%

Your Recent History

LSE
0KNY
T. Rowe Price
BIT
NSCIT1958650
Intesa Sanpaolo
BIT
EPH
EPH
BIT
YIV
Societe Generale Accepta...
NYSE
ALTM
Arcadium Lithium
NASDAQ
FBOT
Fidelity Disruptive Auto...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads