ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,846.80
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T. Rowe Price Group Inc (0KNY)

  7. T. Rowe Price Group Inc (0KNY) Historical

0KNY T. Rowe Price Group Inc

121.94
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
T. Rowe Price Group Inc LSE:0KNY London Ordinary Share T ROWE PRICE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.94
High Price Low Price Open Price Shares Traded Last Trade
335 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security & Commodity Brokers 6.17B 1.79B 8.0042 13.94 24.94B

T. Rowe Price (0KNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2024121.940.000.00%121.94121.94328
09 May 2024121.940.000.00%121.94121.94380
08 May 2024121.940.000.00%121.94121.94938
07 May 2024121.940.000.00%121.94121.94173
03 May 2024121.940.000.00%121.94121.94231
02 May 2024121.940.000.00%121.94121.94630
01 May 2024121.940.000.00%121.94121.94708
30 Apr 2024121.940.000.00%121.94121.9475
29 Apr 2024121.940.000.00%121.94121.94204,192
26 Apr 2024121.940.000.00%121.94121.94448
25 Apr 2024121.940.000.00%121.94121.94927
24 Apr 2024121.940.000.00%121.94121.942,244
23 Apr 2024121.940.000.00%121.94121.941,447
22 Apr 2024121.940.000.00%121.94121.9444,794
19 Apr 2024121.940.000.00%121.94121.949,954
18 Apr 2024121.940.000.00%121.94121.94742
17 Apr 2024121.940.000.00%121.94121.94439
16 Apr 2024121.940.000.00%121.94121.94629
15 Apr 2024121.940.000.00%121.94121.94229
12 Apr 2024121.940.000.00%121.94121.94900
11 Apr 2024121.940.000.00%121.94121.94211
Download more T. Rowe Price Group Inc Historical Data

T. Rowe Price Group Inc (0KNY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.94121.94121.94121.944310.000.00%
1 Month121.94121.94121.94121.9414,2150.000.00%
3 Months121.94121.94121.94121.945,3180.000.00%
6 Months121.94121.94121.94121.943,5080.000.00%
1 Year121.94121.94121.94121.943,8650.000.00%
3 Years121.94121.94121.94121.942,3110.000.00%
5 Years121.94121.94121.94121.942,3430.000.00%

Your Recent History

LSE
0KNY
T. Rowe Price
LSE
HFG
Hilton Food
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved