Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| T. Rowe Price Group Inc | LSE:0KNY | London | Ordinary Share | T ROWE PRICE GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,926 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security & Commodity Brokers | 6.17B | 1.79B | 8.0042 | 14.68 | 27.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 6,392 |
| 19 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 2,047 |
| 18 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 1,122 |
| 15 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 1,978 |
| 14 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 1,012 |
| 13 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 754 |
| 12 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 1,263 |
| 11 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 1,473 |
| 08 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 2,232 |
| 07 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 1,519 |
| 06 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 4,041 |
| 05 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 974 |
| 04 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 2,626 |
| 01 Nov 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 776 |
| 31 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 2,165 |
| 30 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 838 |
| 29 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 404 |
| 28 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 1,532 |
| 25 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 1,698 |
| 24 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 888 |
| 23 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 728 |
| 22 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 565 |
| 21 Oct 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.94 | 121.94 | 121.94 | 121.94 | 2,510 | 0.00 | 0.00% |
| 1 Month | 121.94 | 121.94 | 121.94 | 121.94 | 1,787 | 0.00 | 0.00% |
| 3 Months | 121.94 | 121.94 | 121.94 | 121.94 | 1,093 | 0.00 | 0.00% |
| 6 Months | 121.94 | 121.94 | 121.94 | 121.94 | 2,743 | 0.00 | 0.00% |
| 1 Year | 121.94 | 121.94 | 121.94 | 121.94 | 3,061 | 0.00 | 0.00% |
| 3 Years | 121.94 | 121.94 | 121.94 | 121.94 | 2,503 | 0.00 | 0.00% |
| 5 Years | 121.94 | 121.94 | 121.94 | 121.94 | 1,641 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
