Share Name Share Symbol Market Type Share ISIN Share Description
T Mobile US Ord LSE:0R2L London Ordinary Share US8725901040 T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.69 -1.16% $58.73 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Mobile US Ord (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201858.729999-0.69-1.16%58.72999958.7299990
22 Feb 201859.420001-1.09-1.80%59.42000159.4200010
21 Feb 201860.509998+0.45+0.75%60.50999860.5099980
20 Feb 201860.0600010.000.00%60.06000160.0600010
19 Feb 201860.060001-0.38-0.63%60.06000160.0600010
16 Feb 201860.440002+1.82+3.10%60.44000260.4400020
15 Feb 201858.620002+0.93+1.61%58.62000258.6200020
14 Feb 201857.689998-0.43-0.74%57.68999857.6899980
13 Feb 201858.119998-1.08-1.82%58.11999858.1199980
12 Feb 201859.2+0.32+0.54%59.259.20
09 Feb 201858.880001-3.18-5.12%58.88000158.8800010
08 Feb 201862.060001+1.21+1.99%62.06000162.060001885
07 Feb 201860.850002-2.74-4.31%60.85000260.850002110
06 Feb 201863.590.000.00%63.5963.590
05 Feb 201863.59-0.20-0.31%63.5963.590
02 Feb 201863.789997-0.97-1.50%63.78999763.7899970
01 Feb 201864.7600020.000.00%64.76000264.7600020
31 Jan 201864.760002+0.16+0.25%64.76000264.7600020
30 Jan 201864.600006-0.68-1.04%64.60000664.60000695
29 Jan 201865.279998+0.89+1.38%65.27999865.2799982,238
26 Jan 201864.389999-0.61-0.94%64.38999964.38999919
25 Jan 201865+0.47+0.73%6565116,190
Download more T Mobile US Ord Historical Data

T Mobile US Ord (0R2L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month64.3965.2860.8564.2586192k669-5.66-8.79%
3 Months63.565.2860.8564.911119116k13k-4.77-7.51%
6 Months63.565.2860.8564.911119116k13k-4.77-7.51%
1 Year63.565.2860.8564.911119116k13k-4.77-7.51%
3 Years63.565.2860.8564.911119116k13k-4.77-7.51%
5 Years63.565.2860.8564.911119116k13k-4.77-7.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 01:40:31