Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
T Mobile US Ord LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.19 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Mobile US Ord (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201857.190.000.00%57.1957.19200
10 Dec 201857.190.000.00%57.1957.190
07 Dec 201857.190.000.00%57.1957.190
06 Dec 201857.190.000.00%57.1957.190
05 Dec 201857.190.000.00%57.1957.190
04 Dec 201857.190.000.00%57.1957.191,800
03 Dec 201857.190.000.00%57.1957.193,180
30 Nov 201857.190.000.00%57.1957.190
29 Nov 201857.190.000.00%57.1957.190
28 Nov 201857.190.000.00%57.1957.190
27 Nov 201857.190.000.00%57.1957.190
26 Nov 201857.190.000.00%57.1957.190
23 Nov 201857.190.000.00%57.1957.1925,121
22 Nov 201857.190.000.00%57.1957.190
21 Nov 201857.190.000.00%57.1957.19370,000
20 Nov 201857.190.000.00%57.1957.190
19 Nov 201857.190.000.00%57.1957.190
16 Nov 201857.190.000.00%57.1957.190
15 Nov 201857.190.000.00%57.1957.190
14 Nov 201857.190.000.00%57.1957.1961
13 Nov 201857.190.000.00%57.1957.190
12 Nov 201857.190.000.00%57.1957.190
Download more T Mobile US Ord Historical Data

T Mobile US Ord (0R2L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.1957.1957.1957.19002002002000-
1 Month57.1957.1957.1957.190061370k67k0-
3 Months57.1957.1957.1957.190027370k34k0-
6 Months57.1957.1957.1957.190027370k15k0-
1 Year63.565.2855.9260.48341370k18k-6.31-9.94%
3 Years63.565.2855.9260.48341370k18k-6.31-9.94%
5 Years63.565.2855.9260.48341370k18k-6.31-9.94%
Your Recent History
LSE
0R2L
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:43:27