Share Name Share Symbol Market Type Share ISIN Share Description
T Mobile US Ord LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.90 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Mobile US Ord (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201862.9-0.12-0.19%62.962.90
18 Apr 201863.02+0.27+0.43%63.0263.020
17 Apr 201862.75+0.80+1.29%62.7562.750
16 Apr 201861.95-1.07-1.70%61.9561.950
13 Apr 201863.02+0.10+0.16%63.0263.020
12 Apr 201862.92-0.21-0.33%62.9262.920
11 Apr 201863.13+3.39+5.67%63.1363.130
10 Apr 201859.74+0.09+0.15%59.7459.74183
09 Apr 201859.65-0.16-0.27%59.6559.650
06 Apr 201859.81+0.06+0.10%59.8159.810
05 Apr 201859.75+0.16+0.27%59.7559.750
04 Apr 201859.59-0.03-0.05%59.5959.5946
03 Apr 201859.62-1.25-2.05%59.6259.62111
29 Mar 201860.87+0.53+0.88%60.8760.870
28 Mar 201860.34-1.05-1.71%60.3460.340
27 Mar 201861.39+1.65+2.76%61.3961.390
26 Mar 201859.74-1.51-2.47%59.7459.740
23 Mar 201861.25-1.34-2.14%61.2561.250
22 Mar 201862.59-0.19-0.30%62.5962.5924
21 Mar 201862.78-0.44-0.70%62.7862.780
20 Mar 201863.22-1.54-2.38%63.2263.22600
Download more T Mobile US Ord Historical Data

T Mobile US Ord (0R2L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.6259.7459.5959.6805461831133.285.50%
3 Months64.3965.2859.5962.49407250k28k-1.49-2.31%
6 Months63.565.2859.5962.99007250k27k-0.6-0.94%
1 Year63.565.2859.5962.99007250k27k-0.6-0.94%
3 Years63.565.2859.5962.99007250k27k-0.6-0.94%
5 Years63.565.2859.5962.99007250k27k-0.6-0.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 10:45:17