Share Name Share Symbol Market Type Share ISIN Share Description
T Mobile US Ord LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.19 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

T Mobile US Ord (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201857.190.000.00%57.1957.19335
21 Jun 201857.190.000.00%57.1957.190
20 Jun 201857.190.000.00%57.1957.190
19 Jun 201857.190.000.00%57.1957.190
18 Jun 201857.190.000.00%57.1957.190
15 Jun 201857.190.000.00%57.1957.190
14 Jun 201857.190.000.00%57.1957.190
13 Jun 201857.190.000.00%57.1957.190
12 Jun 201857.190.000.00%57.1957.190
11 Jun 201857.190.000.00%57.1957.190
08 Jun 201857.190.000.00%57.1957.191,173
07 Jun 201857.190.000.00%57.1957.19104
06 Jun 201857.190.000.00%57.1957.19100
05 Jun 201857.190.000.00%57.1957.191
04 Jun 201857.190.000.00%57.1957.192
01 Jun 201857.190.000.00%57.1957.197,432
31 May 201857.190.000.00%57.1957.190
30 May 201857.190.000.00%57.1957.190
29 May 201857.190.000.00%57.1957.190
25 May 201857.190.000.00%57.1957.190
Download more T Mobile US Ord Historical Data

T Mobile US Ord (0R2L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.1957.1957.1957.19003353353350-
1 Month57.1957.1957.1957.190017k2k0-
3 Months59.6264.5255.9259.9027153k5k-2.43-4.08%
6 Months63.565.2855.9262.62041250k19k-6.31-9.94%
1 Year63.565.2855.9262.62041250k19k-6.31-9.94%
3 Years63.565.2855.9262.62041250k19k-6.31-9.94%
5 Years63.565.2855.9262.62041250k19k-6.31-9.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 19:50:27