Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
T-mobile Us Inc LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.19 76 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

T-mobile Us (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202257.190.000.0%57.1957.19754
05 Dec 202257.190.000.0%57.1957.191,736
02 Dec 202257.190.000.0%57.1957.19618
01 Dec 202257.190.000.0%57.1957.1930,561
30 Nov 202257.190.000.0%57.1957.19136
29 Nov 202257.190.000.0%57.1957.191,828
28 Nov 202257.190.000.0%57.1957.192,049
25 Nov 202257.190.000.0%57.1957.198,382
24 Nov 202257.190.000.0%57.1957.190.00
23 Nov 202257.190.000.0%57.1957.190.00
22 Nov 202257.190.000.0%57.1957.19183
21 Nov 202257.190.000.0%57.1957.1996
18 Nov 202257.190.000.0%57.1957.1956,256
17 Nov 202257.190.000.0%57.1957.192,414
16 Nov 202257.190.000.0%57.1957.1982
15 Nov 202257.190.000.0%57.1957.191,342
14 Nov 202257.190.000.0%57.1957.19467
11 Nov 202257.190.000.0%57.1957.19558
10 Nov 202257.190.000.0%57.1957.193,262
09 Nov 202257.190.000.0%57.1957.19229
08 Nov 202257.190.000.0%57.1957.19498
07 Nov 202257.190.000.0%57.1957.19637
Download more T-mobile Us Inc Historical Data

T-mobile Us Inc (0R2L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1957.1957.1957.196,7610.000.0%
1 Month57.1957.1957.1957.195,3100.000.0%
3 Months57.1957.1957.1957.1929,6730.000.0%
6 Months57.1957.1957.1957.1923,2880.000.0%
1 Year57.1957.1957.1957.1915,9380.000.0%
3 Years57.1957.1957.1957.1910,1550.000.0%
5 Years63.5065.2855.9257.6510,743-6.31-9.94%
Your Recent History
LSE
0R2L
T-mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 18:15:11