ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,053.96
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T-mobile Us Inc (0R2L)

  7. T-mobile Us Inc (0R2L) Historical

0R2L T-mobile Us Inc

57.19
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
T-mobile Us Inc LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.19
High Price Low Price Open Price Shares Traded Last Trade
2,887 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 78.56B 8.32B 7.1917 30.63 66.14B

T-mobile Us (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202457.190.000.00%57.1957.192,844
19 Dec 202457.190.000.00%57.1957.191,612
18 Dec 202457.190.000.00%57.1957.192,256
17 Dec 202457.190.000.00%57.1957.196,314
16 Dec 202457.190.000.00%57.1957.191,200
13 Dec 202457.190.000.00%57.1957.191,547
12 Dec 202457.190.000.00%57.1957.191,420
11 Dec 202457.190.000.00%57.1957.194,328
10 Dec 202457.190.000.00%57.1957.195,633
09 Dec 202457.190.000.00%57.1957.199,111
06 Dec 202457.190.000.00%57.1957.191,968
05 Dec 202457.190.000.00%57.1957.1951,761
04 Dec 202457.190.000.00%57.1957.1910,926
03 Dec 202457.190.000.00%57.1957.1933,251
02 Dec 202457.190.000.00%57.1957.1924,789
29 Nov 202457.190.000.00%57.1957.191,650
28 Nov 202457.190.000.00%57.1957.190.00
27 Nov 202457.190.000.00%57.1957.193,851
26 Nov 202457.190.000.00%57.1957.191,374
25 Nov 202457.190.000.00%57.1957.194,448
22 Nov 202457.190.000.00%57.1957.192,201
Download more T-mobile Us Inc Historical Data

T-mobile Us Inc (0R2L) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1957.1957.1957.192,5860.000.00%
1 Month57.1957.1957.1957.198,4820.000.00%
3 Months57.1957.1957.1957.1915,7110.000.00%
6 Months57.1957.1957.1957.1919,9910.000.00%
1 Year57.1957.1957.1957.1916,9440.000.00%
3 Years57.1957.1957.1957.1923,0400.000.00%
5 Years57.1957.1957.1957.1915,6420.000.00%

Your Recent History

LSE
0R2L
T-mobile Us
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads