We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| T-mobile Us Inc | LSE:0R2L | London | Ordinary Share | T MOBILE US ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,178 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 81.4B | 11.34B | 9.7709 | 26.87 | 66.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 2,064 |
| 25 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 381 |
| 24 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 794 |
| 21 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 1,690 |
| 20 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 553 |
| 19 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 534 |
| 18 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 3,050 |
| 17 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 1,072 |
| 14 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 684 |
| 13 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 808 |
| 12 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 1,027 |
| 11 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 3,100 |
| 10 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 2,418 |
| 07 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 9,258 |
| 06 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 6,068 |
| 05 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 1,654 |
| 04 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 5,574 |
| 03 Mar 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 3,619 |
| 28 Feb 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 537 |
| 27 Feb 2025 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 1,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.19 | 57.19 | 57.19 | 57.19 | 790 | 0.00 | 0.00% |
| 1 Month | 57.19 | 57.19 | 57.19 | 57.19 | 2,369 | 0.00 | 0.00% |
| 3 Months | 57.19 | 57.19 | 57.19 | 57.19 | 4,710 | 0.00 | 0.00% |
| 6 Months | 57.19 | 57.19 | 57.19 | 57.19 | 9,857 | 0.00 | 0.00% |
| 1 Year | 57.19 | 57.19 | 57.19 | 57.19 | 15,631 | 0.00 | 0.00% |
| 3 Years | 57.19 | 57.19 | 57.19 | 57.19 | 22,711 | 0.00 | 0.00% |
| 5 Years | 57.19 | 57.19 | 57.19 | 57.19 | 15,404 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
