ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,905.84
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T-mobile Us Inc (0R2L)

  7. T-mobile Us Inc (0R2L) Historical

0R2L T-mobile Us Inc

57.19
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
T-mobile Us Inc LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.19
High Price Low Price Open Price Shares Traded Last Trade
984 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 78.56B 8.32B 7.1917 24.41 66.14B

T-mobile Us (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202457.190.000.00%57.1957.19981
25 Jul 202457.190.000.00%57.1957.193,274
24 Jul 202457.190.000.00%57.1957.191,032
23 Jul 202457.190.000.00%57.1957.19279,826
22 Jul 202457.190.000.00%57.1957.1980,886
19 Jul 202457.190.000.00%57.1957.192,048
18 Jul 202457.190.000.00%57.1957.191,010
17 Jul 202457.190.000.00%57.1957.192,336
16 Jul 202457.190.000.00%57.1957.198,941
15 Jul 202457.190.000.00%57.1957.192,285
12 Jul 202457.190.000.00%57.1957.191,743
11 Jul 202457.190.000.00%57.1957.194,075
10 Jul 202457.190.000.00%57.1957.194,525
09 Jul 202457.190.000.00%57.1957.193,387
08 Jul 202457.190.000.00%57.1957.19887
05 Jul 202457.190.000.00%57.1957.19942
04 Jul 202457.190.000.00%57.1957.190.00
03 Jul 202457.190.000.00%57.1957.193,969
02 Jul 202457.190.000.00%57.1957.191,253
01 Jul 202457.190.000.00%57.1957.191,239
28 Jun 202457.190.000.00%57.1957.1960,277
27 Jun 202457.190.000.00%57.1957.191,548
Download more T-mobile Us Inc Historical Data

T-mobile Us Inc (0R2L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1957.1957.1957.1973,4130.000.00%
1 Month57.1957.1957.1957.1924,4180.000.00%
3 Months57.1957.1957.1957.1931,0080.000.00%
6 Months57.1957.1957.1957.1915,8570.000.00%
1 Year57.1957.1957.1957.1923,9910.000.00%
3 Years57.1957.1957.1957.1922,6920.000.00%
5 Years57.1957.1957.1957.1917,7950.000.00%

Your Recent History

LSE
0R2L
T-mobile Us
USOTC
SONG
Music Licensing (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved