[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
T-mobile Us Inc LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.19 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

T-mobile Us (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 202257.190.000.0%57.1957.190.00
24 Jan 202257.190.000.0%57.1957.19504
21 Jan 202257.190.000.0%57.1957.190.00
20 Jan 202257.190.000.0%57.1957.1976
19 Jan 202257.190.000.0%57.1957.191,444
18 Jan 202257.190.000.0%57.1957.1925,880
17 Jan 202257.190.000.0%57.1957.190.00
14 Jan 202257.190.000.0%57.1957.19924
13 Jan 202257.190.000.0%57.1957.19663
12 Jan 202257.190.000.0%57.1957.192,877
11 Jan 202257.190.000.0%57.1957.19380
10 Jan 202257.190.000.0%57.1957.1942,017
07 Jan 202257.190.000.0%57.1957.194,774
06 Jan 202257.190.000.0%57.1957.1973,472
05 Jan 202257.190.000.0%57.1957.19673
04 Jan 202257.190.000.0%57.1957.191,035
31 Dec 202157.190.000.0%57.1957.190.00
30 Dec 202157.190.000.0%57.1957.191,088
29 Dec 202157.190.000.0%57.1957.194,317
Download more T-mobile Us Inc Historical Data

T-mobile Us Inc (0R2L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1957.1957.1957.196750.000.0%
1 Month57.1957.1957.1957.1910,6750.000.0%
3 Months57.1957.1957.1957.198,9780.000.0%
6 Months57.1957.1957.1957.195,9810.000.0%
1 Year57.1957.1957.1957.194,7210.000.0%
3 Years57.1957.1957.1957.197,2170.000.0%
5 Years63.5065.2855.9258.008,396-6.31-9.94%
ADVFN Advertorial
Your Recent History
LSE
0R2L
T-mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 15:56:55