ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R2L T-mobile Us Inc

57.19
0.00 (0.00%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
T-mobile Us Inc LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.19
High Price Low Price Open Price Shares Traded Last Trade
5,380 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 78.56B 8.32B 7.0075 23.13 192.33B

T-mobile Us (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202457.190.000.00%57.1957.190.00
16 Feb 202457.190.000.00%57.1957.191,287
15 Feb 202457.190.000.00%57.1957.191,052
14 Feb 202457.190.000.00%57.1957.193,541
13 Feb 202457.190.000.00%57.1957.191,018
12 Feb 202457.190.000.00%57.1957.192,027
09 Feb 202457.190.000.00%57.1957.1919,622
08 Feb 202457.190.000.00%57.1957.19911
07 Feb 202457.190.000.00%57.1957.191,212
06 Feb 202457.190.000.00%57.1957.191,392
05 Feb 202457.190.000.00%57.1957.191,322
02 Feb 202457.190.000.00%57.1957.193,081
01 Feb 202457.190.000.00%57.1957.192,143
31 Jan 202457.190.000.00%57.1957.193,004
30 Jan 202457.190.000.00%57.1957.192,309
29 Jan 202457.190.000.00%57.1957.191,358
26 Jan 202457.190.000.00%57.1957.193,253
25 Jan 202457.190.000.00%57.1957.191,730
24 Jan 202457.190.000.00%57.1957.19113,780
23 Jan 202457.190.000.00%57.1957.191,782
22 Jan 202457.190.000.00%57.1957.192,065
Download more T-mobile Us Inc Historical Data

T-mobile Us Inc (0R2L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1957.1957.1957.191,7250.000.00%
1 Month57.1957.1957.1957.198,7280.000.00%
3 Months57.1957.1957.1957.1916,5540.000.00%
6 Months57.1957.1957.1957.1921,0090.000.00%
1 Year57.1957.1957.1957.1932,7810.000.00%
3 Years57.1957.1957.1957.1920,9380.000.00%
5 Years57.1957.1957.1957.1917,7010.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com