ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,954.08
0.47%
Gold vs US Dollar
2,394.75
0.61%
Brent Oil
86.905
0.57%
Bitcoin
64,295.08
1.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T-mobile Us Inc (0R2L)

  7. T-mobile Us Inc (0R2L) Historical

0R2L T-mobile Us Inc

57.19
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
T-mobile Us Inc LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.19
High Price Low Price Open Price Shares Traded Last Trade
1,017 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 78.56B 8.32B 7.1917 22.47 186.85B

T-mobile Us (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202457.190.000.00%57.1957.19318
17 Apr 202457.190.000.00%57.1957.197,360
16 Apr 202457.190.000.00%57.1957.199,454
15 Apr 202457.190.000.00%57.1957.193,264
12 Apr 202457.190.000.00%57.1957.19431
11 Apr 202457.190.000.00%57.1957.191,306
10 Apr 202457.190.000.00%57.1957.191,413
09 Apr 202457.190.000.00%57.1957.19591
08 Apr 202457.190.000.00%57.1957.192,362
05 Apr 202457.190.000.00%57.1957.19727
04 Apr 202457.190.000.00%57.1957.192,262
03 Apr 202457.190.000.00%57.1957.19888
02 Apr 202457.190.000.00%57.1957.197,333
28 Mar 202457.190.000.00%57.1957.191,002
27 Mar 202457.190.000.00%57.1957.191,255
26 Mar 202457.190.000.00%57.1957.192,145
25 Mar 202457.190.000.00%57.1957.192,038
22 Mar 202457.190.000.00%57.1957.192,365
21 Mar 202457.190.000.00%57.1957.193,291
20 Mar 202457.190.000.00%57.1957.19554
19 Mar 202457.190.000.00%57.1957.191,028
Download more T-mobile Us Inc Historical Data

T-mobile Us Inc (0R2L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1957.1957.1957.194,1650.000.00%
1 Month57.1957.1957.1957.192,5840.000.00%
3 Months57.1957.1957.1957.193,3590.000.00%
6 Months57.1957.1957.1957.1915,4280.000.00%
1 Year57.1957.1957.1957.1925,6510.000.00%
3 Years57.1957.1957.1957.1920,6600.000.00%
5 Years57.1957.1957.1957.1917,1560.000.00%

Your Recent History

LSE
0R2L
T-mobile Us
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved