ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,122.35
0.54%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,345.005
0.61%
Brent Oil
88.325
0.20%
Bitcoin
64,317.64
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. T-mobile Us Inc (0R2L)

  7. T-mobile Us Inc (0R2L) Historical

0R2L T-mobile Us Inc

57.19
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
T-mobile Us Inc LSE:0R2L London Ordinary Share T MOBILE US ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 78.56B 8.32B 7.1917 22.81 189.72B

T-mobile Us (0R2L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202457.190.000.00%57.1957.191,187
24 Apr 202457.190.000.00%57.1957.195,745
23 Apr 202457.190.000.00%57.1957.19887
22 Apr 202457.190.000.00%57.1957.191,602
19 Apr 202457.190.000.00%57.1957.191,012
18 Apr 202457.190.000.00%57.1957.19318
17 Apr 202457.190.000.00%57.1957.197,360
16 Apr 202457.190.000.00%57.1957.199,454
15 Apr 202457.190.000.00%57.1957.193,264
12 Apr 202457.190.000.00%57.1957.19431
11 Apr 202457.190.000.00%57.1957.191,306
10 Apr 202457.190.000.00%57.1957.191,413
09 Apr 202457.190.000.00%57.1957.19591
08 Apr 202457.190.000.00%57.1957.192,362
05 Apr 202457.190.000.00%57.1957.19727
04 Apr 202457.190.000.00%57.1957.192,262
03 Apr 202457.190.000.00%57.1957.19888
02 Apr 202457.190.000.00%57.1957.197,333
28 Mar 202457.190.000.00%57.1957.191,002
27 Mar 202457.190.000.00%57.1957.191,255
26 Mar 202457.190.000.00%57.1957.192,145
Download more T-mobile Us Inc Historical Data

T-mobile Us Inc (0R2L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1957.1957.1957.192,0870.000.00%
1 Month57.1957.1957.1957.192,6750.000.00%
3 Months57.1957.1957.1957.193,3310.000.00%
6 Months57.1957.1957.1957.1915,4620.000.00%
1 Year57.1957.1957.1957.1925,6630.000.00%
3 Years57.1957.1957.1957.1920,6460.000.00%
5 Years57.1957.1957.1957.1917,1280.000.00%

Your Recent History

LSE
0R2L
T-mobile Us
Delayed Upgrade Clock
ADVFN Logo

United Kingdom
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved