T-mobile Us (0R2L)

T-mobile Us (0R2L)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
T-mobile Us Inc 0R2L London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.19 01:00:00
Open Price Low Price High Price Close Price Previous Close
57.19
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.1957.1957.1957.197070.000.0%
1 Month57.1957.1957.1957.194,6240.000.0%
3 Months57.1957.1957.1957.199,8160.000.0%
6 Months57.1957.1957.1957.197,3230.000.0%
1 Year57.1957.1957.1957.196,1870.000.0%
3 Years57.1957.1957.1957.197,1150.000.0%
5 Years63.5065.2855.9257.918,379-6.31-9.94%

19 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 487
18 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 922
17 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 1,200
16 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 219
13 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 0.00
12 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 0.00
11 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 0.00
10 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 16,557
09 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 902
06 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 100
05 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 14,808
04 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 7,998
03 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 344
02 May 2022 57.19 0.00 0.0% 57.19 57.19 57.19 0.00
29 Apr 2022 57.19 0.00 0.0% 57.19 57.19 57.19 497
28 Apr 2022 57.19 0.00 0.0% 57.19 57.19 57.19 543
27 Apr 2022 57.19 0.00 0.0% 57.19 57.19 57.19 28,212
26 Apr 2022 57.19 0.00 0.0% 57.19 57.19 57.19 107
25 Apr 2022 57.19 0.00 0.0% 57.19 57.19 57.19 503
22 Apr 2022 57.19 0.00 0.0% 57.19 57.19 57.19 580
21 Apr 2022 57.19 0.00 0.0% 57.19 57.19 57.19 563
20 Apr 2022 57.19 0.00 0.0% 57.19 57.19 57.19 25
ADVFN Advertorial
Your Recent History
LSE
0R2L
T-mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:28:20