We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T.h.f.c.5.125% | LSE:56TP | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.06% | 98.08 | 95.95 | 100.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 98.08 | -0.06 | -0.06% | 98.08 | 98.08 | 0 |
| 02 Jan 2025 | 98.135 | 0.21 | 0.21% | 98.135 | 98.135 | 0 |
| 31 Dec 2024 | 97.925 | 0.00 | 0.00% | 97.925 | 97.925 | 0 |
| 30 Dec 2024 | 97.925 | 0.08 | 0.08% | 97.925 | 97.925 | 0 |
| 27 Dec 2024 | 97.845 | -0.41 | -0.42% | 97.845 | 97.845 | 0 |
| 24 Dec 2024 | 98.255 | 0.00 | 0.00% | 98.255 | 98.255 | 0 |
| 23 Dec 2024 | 98.255 | -0.34 | -0.34% | 98.255 | 98.255 | 0 |
| 20 Dec 2024 | 98.595 | 0.44 | 0.45% | 98.595 | 98.595 | 0 |
| 19 Dec 2024 | 98.155 | 0.27 | 0.28% | 97.70 | 99.00 | 14,000 |
| 18 Dec 2024 | 97.885 | -0.24 | -0.24% | 97.885 | 97.885 | 0 |
| 17 Dec 2024 | 98.125 | -0.59 | -0.60% | 98.125 | 98.125 | 0 |
| 16 Dec 2024 | 98.715 | -0.33 | -0.33% | 98.715 | 98.715 | 0 |
| 13 Dec 2024 | 99.04 | -0.42 | -0.42% | 99.04 | 99.04 | 0 |
| 12 Dec 2024 | 99.455 | 0.05 | 0.06% | 99.455 | 99.455 | 0 |
| 11 Dec 2024 | 99.40 | -0.04 | -0.04% | 99.40 | 99.40 | 0 |
| 10 Dec 2024 | 99.435 | -0.48 | -0.48% | 99.435 | 99.435 | 0 |
| 09 Dec 2024 | 99.91 | 0.27 | 0.27% | 99.91 | 99.91 | 0 |
| 06 Dec 2024 | 99.64 | -0.12 | -0.12% | 99.64 | 99.64 | 0 |
| 05 Dec 2024 | 99.76 | -0.21 | -0.21% | 99.76 | 99.76 | 0 |
| 04 Dec 2024 | 99.97 | 0.08 | 0.08% | 99.97 | 99.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
