T.h.f.c. 2 41 Price History - Historical Data for 39GJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
T.h.f.c. 2 41 (39GJ)
T.h.f.c. 2 41 (39GJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
T.h.f.c. 2 41	LSE:39GJ	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.18%	110.60	108.05	113.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

T.h.f.c. 2 41 (39GJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	110.60	0.20	0.18%	110.60	110.60	0
24 Jun 2024	110.40	0.00	0.00%	110.40	110.40	0
21 Jun 2024	110.40	-0.33	-0.29%	110.40	110.40	0
20 Jun 2024	110.725	0.17	0.16%	110.725	110.725	0
19 Jun 2024	110.55	-0.25	-0.23%	110.55	110.55	0
18 Jun 2024	110.80	0.70	0.64%	110.80	110.80	0
17 Jun 2024	110.10	-0.75	-0.68%	110.10	110.10	0
14 Jun 2024	110.85	0.57	0.52%	110.85	110.85	0
13 Jun 2024	110.275	0.00	0.00%	110.275	110.275	0
12 Jun 2024	110.275	1.35	1.24%	110.275	110.275	0
11 Jun 2024	108.925	0.38	0.35%	108.925	108.925	0
10 Jun 2024	108.55	-0.78	-0.71%	108.55	108.55	0
07 Jun 2024	109.325	-1.00	-0.91%	109.325	109.325	0
06 Jun 2024	110.325	0.10	0.09%	110.325	110.325	0
05 Jun 2024	110.225	-0.20	-0.18%	110.225	110.225	0
04 Jun 2024	110.425	0.65	0.59%	110.425	110.425	0
03 Jun 2024	109.775	0.85	0.78%	109.775	109.775	0
31 May 2024	108.925	0.55	0.51%	108.925	108.925	0
30 May 2024	108.375	0.45	0.42%	108.375	108.375	0
29 May 2024	107.925	-1.23	-1.12%	107.925	107.925	0
28 May 2024	109.15	-0.28	-0.25%	109.15	109.15	0

Download more T.h.f.c. 2 41 Historical Data

Baker Global Asset Manag... (QB)

Hodges Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions