We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T.h.f.c. 2 41 | LSE:39GJ | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 105.65 | 103.25 | 108.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 105.65 | 0.05 | 0.05% | 105.65 | 105.65 | 0 |
| 16 Jul 2025 | 105.60 | -0.10 | -0.09% | 105.60 | 105.60 | 0 |
| 15 Jul 2025 | 105.70 | -0.40 | -0.38% | 105.70 | 105.70 | 0 |
| 14 Jul 2025 | 106.10 | 0.10 | 0.09% | 106.10 | 106.10 | 0 |
| 11 Jul 2025 | 106.00 | -0.30 | -0.28% | 106.00 | 106.00 | 0 |
| 10 Jul 2025 | 106.30 | 0.17 | 0.16% | 106.30 | 106.30 | 0 |
| 09 Jul 2025 | 106.125 | 0.22 | 0.21% | 106.125 | 106.125 | 0 |
| 08 Jul 2025 | 105.90 | -0.38 | -0.35% | 105.90 | 105.90 | 0 |
| 07 Jul 2025 | 106.275 | -0.23 | -0.21% | 106.275 | 106.275 | 0 |
| 04 Jul 2025 | 106.50 | -0.05 | -0.05% | 106.50 | 106.50 | 0 |
| 03 Jul 2025 | 106.55 | 0.65 | 0.61% | 106.55 | 106.55 | 0 |
| 02 Jul 2025 | 105.90 | -1.78 | -1.65% | 105.90 | 105.90 | 0 |
| 01 Jul 2025 | 107.675 | 0.60 | 0.56% | 107.675 | 107.675 | 0 |
| 30 Jun 2025 | 107.075 | 0.20 | 0.19% | 107.075 | 107.075 | 0 |
| 27 Jun 2025 | 106.875 | -0.40 | -0.37% | 106.875 | 106.875 | 0 |
| 26 Jun 2025 | 107.275 | 0.03 | 0.02% | 107.275 | 107.275 | 0 |
| 25 Jun 2025 | 107.25 | -0.25 | -0.23% | 107.25 | 107.25 | 0 |
| 24 Jun 2025 | 107.50 | 0.33 | 0.30% | 107.50 | 107.50 | 0 |
| 23 Jun 2025 | 107.175 | 0.47 | 0.45% | 107.175 | 107.175 | 0 |
| 20 Jun 2025 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 0 |
| 19 Jun 2025 | 106.70 | -0.38 | -0.35% | 106.70 | 106.70 | 0 |
| 18 Jun 2025 | 107.075 | 0.40 | 0.37% | 107.075 | 107.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
