We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| T.h.f.c. 2 41 | LSE:39GJ | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -0.25% | 107.725 | 105.25 | 110.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 107.725 | -0.28 | -0.25% | 107.725 | 107.725 | 0 |
| 17 Dec 2024 | 108.00 | -0.65 | -0.60% | 108.00 | 108.00 | 0 |
| 16 Dec 2024 | 108.65 | -0.25 | -0.23% | 108.65 | 108.65 | 0 |
| 13 Dec 2024 | 108.90 | -0.48 | -0.43% | 108.90 | 108.90 | 0 |
| 12 Dec 2024 | 109.375 | -0.35 | -0.32% | 109.375 | 109.375 | 0 |
| 11 Dec 2024 | 109.725 | 0.02 | 0.02% | 109.725 | 109.725 | 0 |
| 10 Dec 2024 | 109.70 | -0.45 | -0.41% | 109.70 | 109.70 | 0 |
| 09 Dec 2024 | 110.15 | 0.38 | 0.34% | 110.15 | 110.15 | 0 |
| 06 Dec 2024 | 109.775 | 0.08 | 0.07% | 109.775 | 109.775 | 0 |
| 05 Dec 2024 | 109.70 | -0.23 | -0.20% | 109.70 | 109.70 | 0 |
| 04 Dec 2024 | 109.925 | 0.08 | 0.07% | 109.925 | 109.925 | 0 |
| 03 Dec 2024 | 109.85 | -0.35 | -0.32% | 109.85 | 109.85 | 0 |
| 02 Dec 2024 | 110.20 | 0.35 | 0.32% | 110.20 | 110.20 | 0 |
| 29 Nov 2024 | 109.85 | 0.27 | 0.25% | 109.85 | 109.85 | 0 |
| 28 Nov 2024 | 109.575 | 0.28 | 0.25% | 109.575 | 109.575 | 0 |
| 27 Nov 2024 | 109.30 | 0.45 | 0.41% | 109.30 | 109.30 | 0 |
| 26 Nov 2024 | 108.85 | -0.18 | -0.16% | 108.85 | 108.85 | 0 |
| 25 Nov 2024 | 109.025 | 0.68 | 0.62% | 109.025 | 109.025 | 0 |
| 22 Nov 2024 | 108.35 | 0.40 | 0.37% | 108.35 | 108.35 | 0 |
| 21 Nov 2024 | 107.95 | 0.33 | 0.30% | 107.95 | 107.95 | 0 |
| 20 Nov 2024 | 107.625 | -0.30 | -0.28% | 107.625 | 107.625 | 0 |
| 19 Nov 2024 | 107.925 | 0.08 | 0.07% | 107.925 | 107.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
