Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Ord LSE:0LC6 London Ordinary Share US8718291078 SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.53% $58.86 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sysco Ord (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201858.86+0.31+0.53%58.8658.860
22 Feb 201858.549999-0.33-0.56%58.54999958.5499992
21 Feb 201858.880001-1.12-1.87%58.88000158.8800010
20 Feb 2018600.000.00%60600
19 Feb 201860+0.63+1.06%60600
16 Feb 201859.369998+1.02+1.75%59.36999859.36999860
15 Feb 201858.349998-0.07-0.12%58.34999858.3499980
14 Feb 201858.419998+0.29+0.50%58.41999858.4199980
13 Feb 201858.130001-0.20-0.34%58.13000158.13000111,232
12 Feb 201858.329998+1.33+2.33%58.32999858.3299980
09 Feb 201856.999996-1.43-2.45%56.99999656.9999960
08 Feb 201858.429996-1.21-2.03%58.42999658.4299960
07 Feb 201859.640003+2.16+3.76%59.64000359.6400030
06 Feb 201857.479995-3.70-6.05%57.47999557.479995600
05 Feb 201861.18-0.81-1.31%61.1861.180
02 Feb 201861.990001-1.31-2.07%61.99000161.9900010
01 Feb 201863.2999990.000.00%63.29999963.299999496
31 Jan 201863.299999-0.09-0.14%63.29999963.2999990
30 Jan 201863.389999-0.73-1.14%63.38999963.389999163
29 Jan 201864.120002+0.13+0.20%64.12000264.1200020
26 Jan 201863.990001+0.26+0.41%63.99000163.9900010
Download more Sysco Ord Historical Data

Sysco Ord (0LC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.3759.3758.5559.343526031-0.51-0.86%
1 Month63.3963.3958.1358.4226211k2k-4.53-7.15%
3 Months50.563.5950.552.3638255k9k8.3616.55%
6 Months50.563.5950.552.3638255k9k8.3616.55%
1 Year50.563.5950.552.3638255k9k8.3616.55%
3 Years50.563.5950.552.3638255k9k8.3616.55%
5 Years50.563.5950.552.3638255k9k8.3616.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:25:48