Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Ord LSE:0LC6 London Ordinary Share SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.64 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sysco Ord (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201863.640.000.00%63.6463.640
06 Dec 201863.640.000.00%63.6463.640
05 Dec 201863.640.000.00%63.6463.641
04 Dec 201863.640.000.00%63.6463.640
03 Dec 201863.640.000.00%63.6463.642
30 Nov 201863.640.000.00%63.6463.640
29 Nov 201863.640.000.00%63.6463.640
28 Nov 201863.640.000.00%63.6463.640
27 Nov 201863.640.000.00%63.6463.640
26 Nov 201863.640.000.00%63.6463.642,053
23 Nov 201863.640.000.00%63.6463.64320
22 Nov 201863.640.000.00%63.6463.640
21 Nov 201863.640.000.00%63.6463.640
20 Nov 201863.640.000.00%63.6463.640
19 Nov 201863.640.000.00%63.6463.640
16 Nov 201863.640.000.00%63.6463.640
15 Nov 201863.640.000.00%63.6463.640
14 Nov 201863.640.000.00%63.6463.6478
13 Nov 201863.640.000.00%63.6463.640
12 Nov 201863.640.000.00%63.6463.6419
Download more Sysco Ord Historical Data

Sysco Ord (0LC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LC6
Sysco Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:04:23