Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Ord LSE:0LC6 London Ordinary Share SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.64 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sysco Ord (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201863.640.000.00%63.6463.640
20 Sep 201863.640.000.00%63.6463.640
19 Sep 201863.640.000.00%63.6463.640
18 Sep 201863.640.000.00%63.6463.640
17 Sep 201863.640.000.00%63.6463.640
14 Sep 201863.640.000.00%63.6463.641
13 Sep 201863.640.000.00%63.6463.640
12 Sep 201863.640.000.00%63.6463.649
11 Sep 201863.640.000.00%63.6463.6486
10 Sep 201863.640.000.00%63.6463.64512
07 Sep 201863.640.000.00%63.6463.640
06 Sep 201863.640.000.00%63.6463.640
05 Sep 201863.640.000.00%63.6463.6425
04 Sep 201863.640.000.00%63.6463.640
03 Sep 201863.640.000.00%63.6463.640
31 Aug 201863.640.000.00%63.6463.6454
30 Aug 201863.640.000.00%63.6463.640
29 Aug 201863.640.000.00%63.6463.640
28 Aug 201863.640.000.00%63.6463.640
24 Aug 201863.640.000.00%63.6463.640
23 Aug 201863.640.000.00%63.6463.640
Download more Sysco Ord Historical Data

Sysco Ord (0LC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.6463.6463.6463.64001110-
1 Month63.6463.6463.6463.640015121140-
3 Months63.6463.6463.6463.6400116k1k0-
6 Months59.7763.6459.7762.3840116k1k3.876.47%
1 Year50.563.6450.559.3479189k9k13.1426.02%
3 Years50.563.6450.559.3479189k9k13.1426.02%
5 Years50.563.6450.559.3479189k9k13.1426.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 02:40:43