Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Ord LSE:0LC6 London Ordinary Share SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.64 $0.00 $0.00 - - - 800 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sysco Ord (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201863.640.000.00%63.6463.6454
16 Jul 201863.640.000.00%63.6463.640
13 Jul 201863.640.000.00%63.6463.640
12 Jul 201863.640.000.00%63.6463.6462
11 Jul 201863.640.000.00%63.6463.640
10 Jul 201863.640.000.00%63.6463.640
09 Jul 201863.640.000.00%63.6463.640
06 Jul 201863.640.000.00%63.6463.640
05 Jul 201863.640.000.00%63.6463.640
04 Jul 201863.640.000.00%63.6463.640
03 Jul 201863.640.000.00%63.6463.640
02 Jul 201863.640.000.00%63.6463.640
29 Jun 201863.640.000.00%63.6463.640
28 Jun 201863.640.000.00%63.6463.640
27 Jun 201863.640.000.00%63.6463.640
26 Jun 201863.640.000.00%63.6463.640
25 Jun 201863.640.000.00%63.6463.640
22 Jun 201863.640.000.00%63.6463.640
21 Jun 201863.640.000.00%63.6463.640
20 Jun 201863.640.000.00%63.6463.6458
19 Jun 201863.640.000.00%63.6463.640
18 Jun 201863.640.000.00%63.6463.640
Download more Sysco Ord Historical Data

Sysco Ord (0LC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.6463.6463.6463.640054800580-
1 Month63.6463.6463.6463.640054800580-
3 Months62.5463.6462.1862.929828963491.11.76%
6 Months50.563.6450.559.1334289k12k13.1426.02%
1 Year50.563.6450.559.1334289k12k13.1426.02%
3 Years50.563.6450.559.1334289k12k13.1426.02%
5 Years50.563.6450.559.1334289k12k13.1426.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:07:29