Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Ord LSE:0LC6 London Ordinary Share SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.44% $61.58 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sysco Ord (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201861.58-0.27-0.44%61.5861.580
19 Apr 201861.85-0.65-1.04%61.8561.850
18 Apr 201862.5+1.24+2.02%62.562.50
17 Apr 201861.26+0.84+1.39%61.2661.260
16 Apr 201860.42-0.09-0.15%60.4260.420
13 Apr 201860.51-0.01-0.02%60.5160.510
12 Apr 201860.52-0.10-0.16%60.5260.521,788
11 Apr 201860.62+0.77+1.29%60.6260.620
10 Apr 201859.85+0.13+0.22%59.8559.850
09 Apr 201859.72-0.59-0.98%59.7259.720
06 Apr 201860.31-0.90-1.47%60.3160.310
05 Apr 201861.21+1.77+2.98%61.2161.210
04 Apr 201859.44+1.08+1.85%59.4459.440
03 Apr 201858.36-1.01-1.70%58.3658.360
29 Mar 201859.37+0.01+0.02%59.3759.370
28 Mar 201859.36-0.60-1.00%59.3659.360
27 Mar 201859.96+0.64+1.08%59.9659.9637
26 Mar 201859.32-0.45-0.75%59.3259.320
23 Mar 201859.77-0.53-0.88%59.7759.7711,286
22 Mar 201860.3-0.13-0.22%60.360.386,800
Download more Sysco Ord Historical Data

Sysco Ord (0LC6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.7760.5259.7759.87283711k4k1.813.03%
3 Months63.3963.3958.1360.1921289k18k-1.81-2.86%
6 Months50.563.5950.559.0996289k18k11.0821.94%
1 Year50.563.5950.559.0996289k18k11.0821.94%
3 Years50.563.5950.559.0996289k18k11.0821.94%
5 Years50.563.5950.559.0996289k18k11.0821.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 04:48:20