ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,333.50
0.24%
Dow Jones
38,884.26
0.00%
Gold vs US Dollar
2,317.555
0.11%
Brent Oil
82.055
-0.98%
Bitcoin
62,158.26
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sysco Corp (0LC6)

  7. Sysco Corp (0LC6) Historical

0LC6 Sysco Corp

63.64
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sysco Corp LSE:0LC6 London Ordinary Share SYSCO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related Pds-whsl 76.32B 1.77B 2.3949 31.65 56.03B

Sysco (0LC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202463.640.000.00%63.6463.64422
03 May 202463.640.000.00%63.6463.64231
02 May 202463.640.000.00%63.6463.64605
01 May 202463.640.000.00%63.6463.64565
30 Apr 202463.640.000.00%63.6463.64130,857
29 Apr 202463.640.000.00%63.6463.6438,062
26 Apr 202463.640.000.00%63.6463.64140
25 Apr 202463.640.000.00%63.6463.64496
24 Apr 202463.640.000.00%63.6463.64486,390
23 Apr 202463.640.000.00%63.6463.64104
22 Apr 202463.640.000.00%63.6463.64154,465
19 Apr 202463.640.000.00%63.6463.64456
18 Apr 202463.640.000.00%63.6463.64542
17 Apr 202463.640.000.00%63.6463.64551
16 Apr 202463.640.000.00%63.6463.64495
15 Apr 202463.640.000.00%63.6463.641,427
12 Apr 202463.640.000.00%63.6463.641,346
11 Apr 202463.640.000.00%63.6463.64338
10 Apr 202463.640.000.00%63.6463.64713
09 Apr 202463.640.000.00%63.6463.64370,363
08 Apr 202463.640.000.00%63.6463.64920
Download more Sysco Corp Historical Data

Sysco Corp (0LC6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6463.6463.6463.644560.000.00%
1 Month63.6463.6463.6463.6443,0630.000.00%
3 Months63.6463.6463.6463.6423,3190.000.00%
6 Months63.6463.6463.6463.6415,8710.000.00%
1 Year63.6463.6463.6463.6410,9700.000.00%
3 Years63.6463.6463.6463.649,0700.000.00%
5 Years63.6463.6463.6463.6410,9360.000.00%

Your Recent History

LSE
0LC6
Sysco
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved