We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Syros Pharmaceuticals Inc | LSE:0LC7 | London | Ordinary Share | SYROS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 733,322 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 9.94M | -164.57M | -7.8119 | -0.03 | 251.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 358,050 |
| 12 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 269,818 |
| 11 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 281,545 |
| 10 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 321,885 |
| 09 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 590,881 |
| 06 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 734,509 |
| 05 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 457,952 |
| 04 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 766,163 |
| 03 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 512,009 |
| 02 Dec 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 540,217 |
| 29 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 526,778 |
| 28 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 0.00 |
| 27 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 1,096,040 |
| 26 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 1,056,700 |
| 25 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 1,613,339 |
| 22 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 1,975,662 |
| 21 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 1,132,855 |
| 20 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 2,496,025 |
| 19 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 7,686,941 |
| 18 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 2,146,474 |
| 15 Nov 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 775,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.96 | 11.96 | 11.96 | 11.96 | 439,728 | 0.00 | 0.00% |
| 1 Month | 11.96 | 11.96 | 11.96 | 11.96 | 1,249,069 | 0.00 | 0.00% |
| 3 Months | 11.96 | 11.96 | 11.96 | 11.96 | 509,439 | 0.00 | 0.00% |
| 6 Months | 11.96 | 11.96 | 11.96 | 11.96 | 243,808 | 0.00 | 0.00% |
| 1 Year | 11.96 | 11.96 | 11.96 | 11.96 | 125,405 | 0.00 | 0.00% |
| 3 Years | 11.96 | 11.96 | 11.96 | 11.96 | 42,333 | 0.00 | 0.00% |
| 5 Years | 11.96 | 11.96 | 11.96 | 11.96 | 25,494 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
