Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Syros Pharmaceu LSE:0LC7 London Ordinary Share SYROS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.96 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Syros Pharmaceu (0LC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201811.960.000.00%11.9611.960
16 Nov 201811.960.000.00%11.9611.960
15 Nov 201811.960.000.00%11.9611.960
14 Nov 201811.960.000.00%11.9611.960
13 Nov 201811.960.000.00%11.9611.960
12 Nov 201811.960.000.00%11.9611.960
09 Nov 201811.960.000.00%11.9611.960
08 Nov 201811.960.000.00%11.9611.960
07 Nov 201811.960.000.00%11.9611.960
06 Nov 201811.960.000.00%11.9611.960
05 Nov 201811.960.000.00%11.9611.960
02 Nov 201811.960.000.00%11.9611.960
01 Nov 201811.960.000.00%11.9611.960
31 Oct 201811.960.000.00%11.9611.960
30 Oct 201811.960.000.00%11.9611.960
29 Oct 201811.960.000.00%11.9611.960
26 Oct 201811.960.000.00%11.9611.960
25 Oct 201811.960.000.00%11.9611.960
24 Oct 201811.960.000.00%11.9611.960
23 Oct 201811.960.000.00%11.9611.960
22 Oct 201811.960.000.00%11.9611.960
Download more Syros Pharmaceu Historical Data

Syros Pharmaceu (0LC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181120 23:45:47