Share Name Share Symbol Market Type Share ISIN Share Description
Syros Pharmaceu LSE:0LC7 London Ordinary Share SYROS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.96 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Syros Pharmaceu (0LC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201811.960.000.00%11.9611.960
21 Jun 201811.960.000.00%11.9611.960
20 Jun 201811.960.000.00%11.9611.960
19 Jun 201811.960.000.00%11.9611.960
18 Jun 201811.960.000.00%11.9611.960
15 Jun 201811.960.000.00%11.9611.960
14 Jun 201811.960.000.00%11.9611.960
13 Jun 201811.960.000.00%11.9611.960
12 Jun 201811.960.000.00%11.9611.960
11 Jun 201811.960.000.00%11.9611.960
08 Jun 201811.960.000.00%11.9611.960
07 Jun 201811.960.000.00%11.9611.96900
06 Jun 201811.960.000.00%11.9611.960
05 Jun 201811.960.000.00%11.9611.960
04 Jun 201811.960.000.00%11.9611.960
01 Jun 201811.960.000.00%11.9611.960
31 May 201811.960.000.00%11.9611.960
30 May 201811.960.000.00%11.9611.960
29 May 201811.960.000.00%11.9611.960
25 May 201811.960.000.00%11.9611.960
24 May 201811.960.000.00%11.9611.960
23 May 201811.960.000.00%11.9611.960
Download more Syros Pharmaceu Historical Data

Syros Pharmaceu (0LC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.9611.9611.9611.96009009009000-
3 Months12.3312.3311.9611.980252900476-0.37-3.00%
6 Months11.0112.3310.8911.8534459002690.958.63%
1 Year11.0112.3310.8911.8534459002690.958.63%
3 Years11.0112.3310.8911.8534459002690.958.63%
5 Years11.0112.3310.8911.8534459002690.958.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 18:07:31