Share Name Share Symbol Market Type Share ISIN Share Description
Syros Pharmaceu LSE:0LC7 London Ordinary Share US87184Q1076 SYROS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.05 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Syros Pharmaceu (0LC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201810.05-0.04-0.40%10.0510.050
20 Feb 201810.090.000.00%10.0910.090
19 Feb 201810.09-0.17-1.66%10.0910.090
16 Feb 201810.26+0.02+0.20%10.2610.260
15 Feb 201810.239999-0.15-1.44%10.23999910.2399990
14 Feb 201810.39+0.26+2.57%10.3910.390
13 Feb 201810.13+0.50+5.19%10.1310.130
12 Feb 20189.6300001-0.30-3.02%9.63000019.63000010
09 Feb 20189.9300003-0.70-6.59%9.93000039.93000030
08 Feb 201810.63+0.63+6.30%10.6310.630
07 Feb 201810+0.53+5.60%10100
06 Feb 20189.47000020.000.00%9.47000029.47000020
05 Feb 20189.4700002-0.06-0.63%9.47000029.47000020
02 Feb 20189.5299997-0.92-8.80%9.52999979.52999970
01 Feb 201810.4499990.000.00%10.44999910.4499990
31 Jan 201810.449999-0.24-2.25%10.44999910.4499990
30 Jan 201810.689999-0.03-0.28%10.68999910.6899990
29 Jan 201810.72-0.28-2.55%10.7210.720
26 Jan 201811+0.07+0.64%11110
Download more Syros Pharmaceu Historical Data

Syros Pharmaceu (0LC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:13:40