Share Name Share Symbol Market Type Share ISIN Share Description
Syros Pharmaceu LSE:0LC7 London Ordinary Share SYROS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.59 -4.32% $13.06 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Syros Pharmaceu (0LC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.06-0.59-4.32%13.0613.060
19 Apr 201813.65+0.13+0.96%13.6513.650
18 Apr 201813.52+0.36+2.74%13.5213.520
17 Apr 201813.16-0.15-1.13%13.1613.160
16 Apr 201813.31+0.10+0.76%13.3113.310
13 Apr 201813.21-0.03-0.23%13.2113.210
12 Apr 201813.24+0.10+0.76%13.2413.240
11 Apr 201813.14+0.51+4.04%13.1413.140
10 Apr 201812.63+0.20+1.61%12.6312.630
09 Apr 201812.43+0.03+0.24%12.4312.430
06 Apr 201812.4-0.13-1.04%12.412.40
05 Apr 201812.53-0.26-2.03%12.5312.530
04 Apr 201812.790.000.00%12.7912.790
03 Apr 201812.79+0.17+1.35%12.7912.790
29 Mar 201812.62-0.04-0.32%12.6212.620
28 Mar 201812.66-0.06-0.47%12.6612.660
27 Mar 201812.72+0.27+2.17%12.7212.720
26 Mar 201812.45-0.34-2.66%12.4512.450
23 Mar 201812.79+0.04+0.31%12.7912.790
22 Mar 201812.75-0.01-0.08%12.7512.750
21 Mar 201812.76-0.05-0.39%12.7612.760
Download more Syros Pharmaceu Historical Data

Syros Pharmaceu (0LC7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.0111.8810.8911.5495452591322.0518.62%
6 Months11.0111.8810.8911.5495452591322.0518.62%
1 Year11.0111.8810.8911.5495452591322.0518.62%
3 Years11.0111.8810.8911.5495452591322.0518.62%
5 Years11.0111.8810.8911.5495452591322.0518.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 09:18:57