Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Synopsys Ord LSE:0LBP London Ordinary Share SYNOPSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $89.43 $0.00 $0.00 - - - 41 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synopsys Ord (0LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201889.430.000.00%89.4389.4341
10 Dec 201889.430.000.00%89.4389.430
07 Dec 201889.430.000.00%89.4389.430
06 Dec 201889.430.000.00%89.4389.430
05 Dec 201889.430.000.00%89.4389.431
04 Dec 201889.430.000.00%89.4389.430
03 Dec 201889.430.000.00%89.4389.4341
30 Nov 201889.430.000.00%89.4389.430
29 Nov 201889.430.000.00%89.4389.430
28 Nov 201889.430.000.00%89.4389.430
27 Nov 201889.430.000.00%89.4389.431
26 Nov 201889.430.000.00%89.4389.43100
23 Nov 201889.430.000.00%89.4389.437,911
22 Nov 201889.430.000.00%89.4389.430
21 Nov 201889.430.000.00%89.4389.430
20 Nov 201889.430.000.00%89.4389.430
19 Nov 201889.430.000.00%89.4389.4328
16 Nov 201889.430.000.00%89.4389.430
15 Nov 201889.430.000.00%89.4389.430
14 Nov 201889.430.000.00%89.4389.4349
13 Nov 201889.430.000.00%89.4389.430
12 Nov 201889.430.000.00%89.4389.431
Download more Synopsys Ord Historical Data

Synopsys Ord (0LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LBP
Synopsys O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:55:00