Share Name Share Symbol Market Type Share ISIN Share Description
Synopsys Ord LSE:0LBP London Ordinary Share SYNOPSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $89.43 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synopsys Ord (0LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201889.430.000.00%89.4389.430
18 Jul 201889.430.000.00%89.4389.430
17 Jul 201889.430.000.00%89.4389.43600
16 Jul 201889.430.000.00%89.4389.430
13 Jul 201889.430.000.00%89.4389.430
12 Jul 201889.430.000.00%89.4389.43206
11 Jul 201889.430.000.00%89.4389.430
10 Jul 201889.430.000.00%89.4389.430
09 Jul 201889.430.000.00%89.4389.43200
06 Jul 201889.430.000.00%89.4389.43222
05 Jul 201889.430.000.00%89.4389.43100
04 Jul 201889.430.000.00%89.4389.430
03 Jul 201889.430.000.00%89.4389.432,869
02 Jul 201889.430.000.00%89.4389.430
29 Jun 201889.430.000.00%89.4389.430
28 Jun 201889.430.000.00%89.4389.43154
27 Jun 201889.430.000.00%89.4389.430
26 Jun 201889.430.000.00%89.4389.430
25 Jun 201889.430.000.00%89.4389.430
22 Jun 201889.430.000.00%89.4389.430
21 Jun 201889.430.000.00%89.4389.430
20 Jun 201889.430.000.00%89.4389.430
Download more Synopsys Ord Historical Data

Synopsys Ord (0LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.4389.4389.4389.43006006006000-
1 Month89.4389.4389.4389.43001003k6210-
3 Months89.4389.4389.4389.430013k3840-
6 Months74.593.3874.588.1142181k7k14.9320.04%
1 Year7493.387486.1240181k8k15.4320.85%
3 Years7493.387486.1240181k8k15.4320.85%
5 Years7493.387486.1240181k8k15.4320.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 20:30:27