Share Name Share Symbol Market Type Share ISIN Share Description
Synopsys Ord LSE:0LBP London Ordinary Share SYNOPSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $89.43 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synopsys Ord (0LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201889.430.000.00%89.4389.430
24 Sep 201889.430.000.00%89.4389.431
21 Sep 201889.430.000.00%89.4389.430
20 Sep 201889.430.000.00%89.4389.430
19 Sep 201889.430.000.00%89.4389.430
18 Sep 201889.430.000.00%89.4389.439
17 Sep 201889.430.000.00%89.4389.430
14 Sep 201889.430.000.00%89.4389.430
13 Sep 201889.430.000.00%89.4389.430
12 Sep 201889.430.000.00%89.4389.430
11 Sep 201889.430.000.00%89.4389.430
10 Sep 201889.430.000.00%89.4389.430
07 Sep 201889.430.000.00%89.4389.430
06 Sep 201889.430.000.00%89.4389.430
05 Sep 201889.430.000.00%89.4389.4333
04 Sep 201889.430.000.00%89.4389.4325
03 Sep 201889.430.000.00%89.4389.430
31 Aug 201889.430.000.00%89.4389.430
30 Aug 201889.430.000.00%89.4389.430
29 Aug 201889.430.000.00%89.4389.430
28 Aug 201889.430.000.00%89.4389.430
Download more Synopsys Ord Historical Data

Synopsys Ord (0LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.4389.4389.4389.43001110-
1 Month89.4389.4389.4389.4300133170-
3 Months89.4389.4389.4389.430011k2470-
6 Months89.4389.4389.4389.430013k3180-
1 Year7493.387486.1471181k7k15.4320.85%
3 Years7493.387486.1471181k7k15.4320.85%
5 Years7493.387486.1471181k7k15.4320.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 13:22:03