Share Name Share Symbol Market Type Share ISIN Share Description
Synopsys Ord LSE:0LBP London Ordinary Share US8716071076 SYNOPSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$4.08 -4.61% $84.38 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synopsys Ord (0LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201884.380004-4.08-4.61%84.38000484.3800040
22 Feb 201888.459999-1.30-1.45%88.45999988.4599990
21 Feb 201889.760002+0.69+0.77%89.76000289.7600020
20 Feb 201889.0699990.000.00%89.06999989.0699990
19 Feb 201889.069999+0.14+0.16%89.06999989.0699990
16 Feb 201888.93+2.31+2.67%88.9388.930
15 Feb 201886.619995+1.12+1.31%86.61999586.6199950
14 Feb 201885.5+0.17+0.20%85.585.50
13 Feb 201885.330001+0.99+1.17%85.33000185.3300013,520
12 Feb 201884.339996+1.72+2.08%84.33999684.3399960
09 Feb 201882.620002-3.23-3.76%82.62000282.6200020
08 Feb 201885.849998-1.60-1.83%85.84999885.8499980
07 Feb 201887.449996-2.71-3.01%87.44999687.4499960
06 Feb 201890.1600030.000.00%90.16000390.1600030
05 Feb 201890.160003-1.22-1.34%90.16000390.1600030
02 Feb 201891.379997+0.06+0.07%91.37999791.3799970
01 Feb 201891.3199990.000.00%91.31999991.3199990
31 Jan 201891.319999+0.04+0.04%91.31999991.3199990
30 Jan 201891.279991-1.68-1.81%91.27999191.27999150
29 Jan 201892.959999+1.05+1.14%92.95999992.9599990
26 Jan 201891.910003-0.93-1.00%91.91000391.910003341
25 Jan 201892.839996-0.54-0.58%92.83999692.83999680,808
Download more Synopsys Ord Historical Data

Synopsys Ord (0LBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month91.9191.9185.3385.9798504k1k-7.53-8.19%
3 Months7493.387485.27105081k20k10.3814.03%
6 Months7493.387485.27105081k20k10.3814.03%
1 Year7493.387485.27105081k20k10.3814.03%
3 Years7493.387485.27105081k20k10.3814.03%
5 Years7493.387485.27105081k20k10.3814.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:06:52