| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synopsys Inc | LSE:0LBP | London | Ordinary Share | SYNOPSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 89.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,218 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Prepackaged Software | - | 972.3 | 6.4 | 14.0 | 13,626.90 |
Synopsys (0LBP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 1,218 |
| 02 Jun 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 321 |
| 01 Jun 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 459 |
| 31 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 3,334 |
| 30 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 1,920 |
| 26 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 1,538 |
| 25 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 7,478 |
| 24 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 349 |
| 23 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 1,013 |
| 22 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 412 |
| 19 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 622 |
| 18 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 1,489 |
| 17 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 1,537 |
| 16 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 1,294 |
| 15 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 14,546 |
| 12 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 7,280 |
| 11 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 234,644 |
| 10 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 314 |
| 09 May 2023 | 89.43 | 0.00 | 0.0% | 89.43 | 89.43 | 29,408 |
Synopsys Inc (0LBP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.43 | 89.43 | 89.43 | 89.43 | 1,509 | 0.00 | 0.0% |
| 1 Month | 89.43 | 89.43 | 89.43 | 89.43 | 17,109 | 0.00 | 0.0% |
| 3 Months | 89.43 | 89.43 | 89.43 | 89.43 | 10,208 | 0.00 | 0.0% |
| 6 Months | 89.43 | 89.43 | 89.43 | 89.43 | 8,309 | 0.00 | 0.0% |
| 1 Year | 89.43 | 89.43 | 89.43 | 89.43 | 5,669 | 0.00 | 0.0% |
| 3 Years | 89.43 | 89.43 | 89.43 | 89.43 | 3,210 | 0.00 | 0.0% |
| 5 Years | 89.43 | 89.43 | 89.43 | 89.43 | 2,668 | 0.00 | 0.0% |