We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synopsys Inc | LSE:0LBP | London | Ordinary Share | SYNOPSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 576 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 6.13B | 2.26B | 14.7342 | 35.55 | 13.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 800 |
| 28 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,225 |
| 27 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,986 |
| 24 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 3,564 |
| 23 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 905 |
| 22 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,361 |
| 21 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 645 |
| 20 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0.00 |
| 17 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 922 |
| 16 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,299 |
| 15 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 533 |
| 14 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 363 |
| 13 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 3,574 |
| 10 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,263 |
| 09 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0.00 |
| 08 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,440 |
| 07 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,007 |
| 06 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 422 |
| 03 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 688 |
| 02 Jan 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,200 |
| 31 Dec 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 320 |
| 30 Dec 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.43 | 89.43 | 89.43 | 89.43 | 1,696 | 0.00 | 0.00% |
| 1 Month | 89.43 | 89.43 | 89.43 | 89.43 | 1,160 | 0.00 | 0.00% |
| 3 Months | 89.43 | 89.43 | 89.43 | 89.43 | 1,659 | 0.00 | 0.00% |
| 6 Months | 89.43 | 89.43 | 89.43 | 89.43 | 2,998 | 0.00 | 0.00% |
| 1 Year | 89.43 | 89.43 | 89.43 | 89.43 | 3,500 | 0.00 | 0.00% |
| 3 Years | 89.43 | 89.43 | 89.43 | 89.43 | 3,700 | 0.00 | 0.00% |
| 5 Years | 89.43 | 89.43 | 89.43 | 89.43 | 2,630 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
