ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LBP Synopsys Inc

89.43
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Synopsys Inc LSE:0LBP London Ordinary Share SYNOPSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 89.43
High Price Low Price Open Price Shares Traded Last Trade
867 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.84B 1.23B 8.0869 72.64 89.33B

Synopsys (0LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202489.430.000.00%89.4389.43846
23 May 202489.430.000.00%89.4389.432,205
22 May 202489.430.000.00%89.4389.433,287
21 May 202489.430.000.00%89.4389.43460
20 May 202489.430.000.00%89.4389.43150
17 May 202489.430.000.00%89.4389.43248
16 May 202489.430.000.00%89.4389.43218
15 May 202489.430.000.00%89.4389.43268
14 May 202489.430.000.00%89.4389.43837
13 May 202489.430.000.00%89.4389.43780
10 May 202489.430.000.00%89.4389.43326
09 May 202489.430.000.00%89.4389.43120
08 May 202489.430.000.00%89.4389.43147
07 May 202489.430.000.00%89.4389.43536
03 May 202489.430.000.00%89.4389.43750
02 May 202489.430.000.00%89.4389.431,183
01 May 202489.430.000.00%89.4389.43797
30 Apr 202489.430.000.00%89.4389.4387,185
29 Apr 202489.430.000.00%89.4389.4310,274
Download more Synopsys Inc Historical Data

Synopsys Inc (0LBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.4389.4389.4389.431,2700.000.00%
1 Month89.4389.4389.4389.435,8430.000.00%
3 Months89.4389.4389.4389.432,7700.000.00%
6 Months89.4389.4389.4389.432,7140.000.00%
1 Year89.4389.4389.4389.432,5310.000.00%
3 Years89.4389.4389.4389.433,5210.000.00%
5 Years89.4389.4389.4389.432,6270.000.00%

Your Recent History

Delayed Upgrade Clock