Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Synopsys Inc LSE:0LBP London Ordinary Share SYNOPSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 89.43 158 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Synopsys (0LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202289.430.000.0%89.4389.43158
08 Aug 202289.430.000.0%89.4389.43443
05 Aug 202289.430.000.0%89.4389.437
04 Aug 202289.430.000.0%89.4389.431,604
03 Aug 202289.430.000.0%89.4389.4357
02 Aug 202289.430.000.0%89.4389.432,515
01 Aug 202289.430.000.0%89.4389.43123
29 Jul 202289.430.000.0%89.4389.43172
28 Jul 202289.430.000.0%89.4389.4341
27 Jul 202289.430.000.0%89.4389.431,049
26 Jul 202289.430.000.0%89.4389.430.00
25 Jul 202289.430.000.0%89.4389.431,756
22 Jul 202289.430.000.0%89.4389.4313
21 Jul 202289.430.000.0%89.4389.430.00
20 Jul 202289.430.000.0%89.4389.4311
19 Jul 202289.430.000.0%89.4389.4324
18 Jul 202289.430.000.0%89.4389.431,200
15 Jul 202289.430.000.0%89.4389.431,484
14 Jul 202289.430.000.0%89.4389.430.00
13 Jul 202289.430.000.0%89.4389.43188
12 Jul 202289.430.000.0%89.4389.43185
11 Jul 202289.430.000.0%89.4389.43895
Download more Synopsys Inc Historical Data

Synopsys Inc (0LBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.4389.4389.4389.439250.000.0%
1 Month89.4389.4389.4389.436400.000.0%
3 Months89.4389.4389.4389.434680.000.0%
6 Months89.4389.4389.4389.431,1120.000.0%
1 Year89.4389.4389.4389.432,1500.000.0%
3 Years89.4389.4389.4389.431,3270.000.0%
5 Years74.0093.3874.0088.561,86915.4320.85%
ADVFN Advertorial
Your Recent History
LSE
0LBP
Synopsys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 02:51:24