
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Synopsys Inc | LSE:0LBP | London | Ordinary Share | SYNOPSYS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 89.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
371 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 6.13B | 2.26B | 14.7342 | 28.05 | 13.74B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 347 |
16 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 213 |
15 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 220 |
14 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 900 |
11 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 274 |
10 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 566 |
09 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 434 |
08 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 240 |
07 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,016 |
04 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0.00 |
03 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,166 |
02 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 405 |
01 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 96 |
31 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 540 |
28 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 500 |
27 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 412 |
26 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 96 |
25 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 217 |
24 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 383 |
21 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 31,301 |
20 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 732 |
19 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 115 |
18 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,476 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.43 | 89.43 | 89.43 | 89.43 | 435 | 0.00 | 0.00% |
1 Month | 89.43 | 89.43 | 89.43 | 89.43 | 2,090 | 0.00 | 0.00% |
3 Months | 89.43 | 89.43 | 89.43 | 89.43 | 1,763 | 0.00 | 0.00% |
6 Months | 89.43 | 89.43 | 89.43 | 89.43 | 1,706 | 0.00 | 0.00% |
1 Year | 89.43 | 89.43 | 89.43 | 89.43 | 3,661 | 0.00 | 0.00% |
3 Years | 89.43 | 89.43 | 89.43 | 89.43 | 3,669 | 0.00 | 0.00% |
5 Years | 89.43 | 89.43 | 89.43 | 89.43 | 2,686 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions