We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synopsys Inc | LSE:0LBP | London | Ordinary Share | SYNOPSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 321 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 5.84B | 1.23B | 8.0869 | 65.55 | 80.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 292 |
| 24 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 2,427 |
| 23 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 6,852 |
| 22 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 373 |
| 19 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 843 |
| 18 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 872 |
| 17 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 557 |
| 16 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 497 |
| 15 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 930 |
| 12 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,039 |
| 11 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 280 |
| 10 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 463 |
| 09 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 521 |
| 08 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 476 |
| 05 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 479 |
| 04 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,369 |
| 03 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 241 |
| 02 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 2,012 |
| 28 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 2,850 |
| 27 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 563 |
| 26 Mar 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.43 | 89.43 | 89.43 | 89.43 | 2,273 | 0.00 | 0.00% |
| 1 Month | 89.43 | 89.43 | 89.43 | 89.43 | 1,282 | 0.00 | 0.00% |
| 3 Months | 89.43 | 89.43 | 89.43 | 89.43 | 1,146 | 0.00 | 0.00% |
| 6 Months | 89.43 | 89.43 | 89.43 | 89.43 | 2,498 | 0.00 | 0.00% |
| 1 Year | 89.43 | 89.43 | 89.43 | 89.43 | 3,299 | 0.00 | 0.00% |
| 3 Years | 89.43 | 89.43 | 89.43 | 89.43 | 3,374 | 0.00 | 0.00% |
| 5 Years | 89.43 | 89.43 | 89.43 | 89.43 | 2,556 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
