ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LBP Synopsys Inc

89.43
0.00 (0.00%)
17 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Synopsys Inc LSE:0LBP London Ordinary Share SYNOPSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 89.43
High Price Low Price Open Price Shares Traded Last Trade
371 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 6.13B 2.26B 14.7342 28.05 13.74B

Synopsys (0LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202589.430.000.00%89.4389.43347
16 Apr 202589.430.000.00%89.4389.43213
15 Apr 202589.430.000.00%89.4389.43220
14 Apr 202589.430.000.00%89.4389.43900
11 Apr 202589.430.000.00%89.4389.43274
10 Apr 202589.430.000.00%89.4389.43566
09 Apr 202589.430.000.00%89.4389.43434
08 Apr 202589.430.000.00%89.4389.43240
07 Apr 202589.430.000.00%89.4389.431,016
04 Apr 202589.430.000.00%89.4389.430.00
03 Apr 202589.430.000.00%89.4389.431,166
02 Apr 202589.430.000.00%89.4389.43405
01 Apr 202589.430.000.00%89.4389.4396
31 Mar 202589.430.000.00%89.4389.43540
28 Mar 202589.430.000.00%89.4389.43500
27 Mar 202589.430.000.00%89.4389.43412
26 Mar 202589.430.000.00%89.4389.4396
25 Mar 202589.430.000.00%89.4389.43217
24 Mar 202589.430.000.00%89.4389.43383
21 Mar 202589.430.000.00%89.4389.4331,301
20 Mar 202589.430.000.00%89.4389.43732
19 Mar 202589.430.000.00%89.4389.43115
18 Mar 202589.430.000.00%89.4389.431,476

Synopsys Inc (0LBP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.4389.4389.4389.434350.000.00%
1 Month89.4389.4389.4389.432,0900.000.00%
3 Months89.4389.4389.4389.431,7630.000.00%
6 Months89.4389.4389.4389.431,7060.000.00%
1 Year89.4389.4389.4389.433,6610.000.00%
3 Years89.4389.4389.4389.433,6690.000.00%
5 Years89.4389.4389.4389.432,6860.000.00%

Your Recent History

Delayed Upgrade Clock