We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synopsys Inc | LSE:0LBP | London | Ordinary Share | SYNOPSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 371 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 6.13B | 2.26B | 14.7342 | 28.05 | 13.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 347 |
| 16 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 213 |
| 15 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 220 |
| 14 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 900 |
| 11 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 274 |
| 10 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 566 |
| 09 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 434 |
| 08 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 240 |
| 07 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,016 |
| 04 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0.00 |
| 03 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,166 |
| 02 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 405 |
| 01 Apr 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 96 |
| 31 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 540 |
| 28 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 500 |
| 27 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 412 |
| 26 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 96 |
| 25 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 217 |
| 24 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 383 |
| 21 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 31,301 |
| 20 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 732 |
| 19 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 115 |
| 18 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.43 | 89.43 | 89.43 | 89.43 | 435 | 0.00 | 0.00% |
| 1 Month | 89.43 | 89.43 | 89.43 | 89.43 | 2,090 | 0.00 | 0.00% |
| 3 Months | 89.43 | 89.43 | 89.43 | 89.43 | 1,763 | 0.00 | 0.00% |
| 6 Months | 89.43 | 89.43 | 89.43 | 89.43 | 1,706 | 0.00 | 0.00% |
| 1 Year | 89.43 | 89.43 | 89.43 | 89.43 | 3,661 | 0.00 | 0.00% |
| 3 Years | 89.43 | 89.43 | 89.43 | 89.43 | 3,669 | 0.00 | 0.00% |
| 5 Years | 89.43 | 89.43 | 89.43 | 89.43 | 2,686 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
