We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synopsys Inc | LSE:0LBP | London | Ordinary Share | SYNOPSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 6.13B | 2.26B | 14.7342 | 30.23 | 13.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 562 |
| 03 Mar 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 407 |
| 28 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 147 |
| 27 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,684 |
| 26 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 802 |
| 25 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 974 |
| 24 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 355 |
| 21 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 181 |
| 20 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 401 |
| 19 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 9,420 |
| 18 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 130 |
| 17 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0.00 |
| 14 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 261 |
| 13 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 152 |
| 12 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 389 |
| 11 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 173 |
| 10 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 2,475 |
| 07 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 450 |
| 06 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 144 |
| 05 Feb 2025 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.43 | 89.43 | 89.43 | 89.43 | 720 | 0.00 | 0.00% |
| 1 Month | 89.43 | 89.43 | 89.43 | 89.43 | 974 | 0.00 | 0.00% |
| 3 Months | 89.43 | 89.43 | 89.43 | 89.43 | 911 | 0.00 | 0.00% |
| 6 Months | 89.43 | 89.43 | 89.43 | 89.43 | 1,836 | 0.00 | 0.00% |
| 1 Year | 89.43 | 89.43 | 89.43 | 89.43 | 3,514 | 0.00 | 0.00% |
| 3 Years | 89.43 | 89.43 | 89.43 | 89.43 | 3,633 | 0.00 | 0.00% |
| 5 Years | 89.43 | 89.43 | 89.43 | 89.43 | 2,634 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
