LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

0LBP

Synopsys Inc

89.43
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Synopsys Inc LSE:0LBP London Ordinary Share SYNOPSYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 89.43
High Price Low Price Open Price Shares Traded Last Trade
1,218 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Prepackaged Software - 972.3 6.4 14.0 13,626.90

Synopsys (0LBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202389.430.000.0%89.4389.431,218
02 Jun 202389.430.000.0%89.4389.43321
01 Jun 202389.430.000.0%89.4389.43459
31 May 202389.430.000.0%89.4389.433,334
30 May 202389.430.000.0%89.4389.431,920
26 May 202389.430.000.0%89.4389.431,538
25 May 202389.430.000.0%89.4389.437,478
24 May 202389.430.000.0%89.4389.43349
23 May 202389.430.000.0%89.4389.431,013
22 May 202389.430.000.0%89.4389.43412
19 May 202389.430.000.0%89.4389.43622
18 May 202389.430.000.0%89.4389.431,489
17 May 202389.430.000.0%89.4389.431,537
16 May 202389.430.000.0%89.4389.431,294
15 May 202389.430.000.0%89.4389.4314,546
12 May 202389.430.000.0%89.4389.437,280
11 May 202389.430.000.0%89.4389.43234,644
10 May 202389.430.000.0%89.4389.43314
09 May 202389.430.000.0%89.4389.4329,408
Download more Synopsys Inc Historical Data

Synopsys Inc (0LBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.4389.4389.4389.431,5090.000.0%
1 Month89.4389.4389.4389.4317,1090.000.0%
3 Months89.4389.4389.4389.4310,2080.000.0%
6 Months89.4389.4389.4389.438,3090.000.0%
1 Year89.4389.4389.4389.435,6690.000.0%
3 Years89.4389.4389.4389.433,2100.000.0%
5 Years89.4389.4389.4389.432,6680.000.0%
Your Recent History
LSE
0LBP
Synopsys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230606 00:25:42