We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synopsys Inc | LSE:0LBP | London | Ordinary Share | SYNOPSYS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 782 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 5.84B | 1.23B | 8.0869 | 67.56 | 13.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 755 |
| 25 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,397 |
| 24 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 704 |
| 23 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 236,160 |
| 22 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 3,783 |
| 19 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,016 |
| 18 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 3,429 |
| 17 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,456 |
| 16 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 7,470 |
| 15 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 521 |
| 12 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 3,854 |
| 11 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 601 |
| 10 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 2,026 |
| 09 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 1,175 |
| 08 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 976 |
| 05 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 791 |
| 04 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 0.00 |
| 03 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 850 |
| 02 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 3,799 |
| 01 Jul 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 3,370 |
| 28 Jun 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 16,702 |
| 27 Jun 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.43 | 89.43 | 89.43 | 89.43 | 48,612 | 0.00 | 0.00% |
| 1 Month | 89.43 | 89.43 | 89.43 | 89.43 | 15,267 | 0.00 | 0.00% |
| 3 Months | 89.43 | 89.43 | 89.43 | 89.43 | 6,026 | 0.00 | 0.00% |
| 6 Months | 89.43 | 89.43 | 89.43 | 89.43 | 4,114 | 0.00 | 0.00% |
| 1 Year | 89.43 | 89.43 | 89.43 | 89.43 | 3,452 | 0.00 | 0.00% |
| 3 Years | 89.43 | 89.43 | 89.43 | 89.43 | 3,871 | 0.00 | 0.00% |
| 5 Years | 89.43 | 89.43 | 89.43 | 89.43 | 2,899 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
