Synergie Se Share Price History - Historical Data for 0HDQ

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Synergie Se	LSE:0HDQ	London	Ordinary Share	FR0000032658	SYNERGIE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	51.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			76	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Synergie (0HDQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Mar 2023	51.40	0.0%	51.40	51.40	20
24 Mar 2023	51.40	0.0%	51.40	51.40	3,194
23 Mar 2023	51.40	0.0%	51.40	51.40	644
22 Mar 2023	51.40	0.0%	51.40	51.40	0.00
21 Mar 2023	51.40	0.0%	51.40	51.40	5
20 Mar 2023	51.40	0.0%	51.40	51.40	6
17 Mar 2023	51.40	0.0%	51.40	51.40	14
16 Mar 2023	51.40	0.0%	51.40	51.40	42
15 Mar 2023	51.40	0.0%	51.40	51.40	0.00
14 Mar 2023	51.40	0.0%	51.40	51.40	0.00
13 Mar 2023	51.40	0.0%	51.40	51.40	0.00
10 Mar 2023	51.40	0.0%	51.40	51.40	19
09 Mar 2023	51.40	0.0%	51.40	51.40	0.00
08 Mar 2023	51.40	0.0%	51.40	51.40	0.00
07 Mar 2023	51.40	0.0%	51.40	51.40	0.00
06 Mar 2023	51.40	0.0%	51.40	51.40	0.00
03 Mar 2023	51.40	0.0%	51.40	51.40	0.00
02 Mar 2023	51.40	0.0%	51.40	51.40	0.00
01 Mar 2023	51.40	0.0%	51.40	51.40	0.00
28 Feb 2023	51.40	0.0%	51.40	51.40	24

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.40	51.40	51.40	51.40	966	0.00	0.0%
1 Month	51.40	51.40	51.40	51.40	441	0.00	0.0%
3 Months	51.40	51.40	51.40	51.40	219	0.00	0.0%
6 Months	51.40	51.40	51.40	51.40	338	0.00	0.0%
1 Year	51.40	51.40	51.40	51.40	277	0.00	0.0%
3 Years	51.40	51.40	51.40	51.40	299	0.00	0.0%
5 Years	51.50	53.00	50.60	51.41	431	-0.10	-0.19%