We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synergia Energy Ltd | LSE:SYN | London | Ordinary Share | AU0000233538 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.12 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.1225 | 0.125 | 77,789,387 | 14:50:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.3M | -5.38M | -0.0006 | -2.00 | 10.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.125 | 0.00 | 0.00% | 0.1225 | 0.125 | 77,789,387 |
| 25 Jul 2024 | 0.125 | 0.00 | 0.00% | 0.1225 | 0.125 | 56,128,751 |
| 24 Jul 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 58,231,052 |
| 23 Jul 2024 | 0.125 | -0.0075 | -5.66% | 0.1225 | 0.1325 | 92,952,956 |
| 22 Jul 2024 | 0.1325 | 0.00 | 0.00% | 0.125 | 0.16 | 517,102,451 |
| 19 Jul 2024 | 0.1325 | 0.0025 | 1.92% | 0.1225 | 0.135 | 64,886,447 |
| 18 Jul 2024 | 0.13 | -0.005 | -3.70% | 0.1275 | 0.135 | 80,674,096 |
| 17 Jul 2024 | 0.135 | -0.0025 | -1.82% | 0.135 | 0.1375 | 29,152,736 |
| 16 Jul 2024 | 0.1375 | 0.00 | 0.00% | 0.135 | 0.1375 | 50,238,702 |
| 15 Jul 2024 | 0.1375 | 0.0025 | 1.85% | 0.13 | 0.1375 | 46,930,002 |
| 12 Jul 2024 | 0.135 | 0.0075 | 5.88% | 0.125 | 0.135 | 71,289,841 |
| 11 Jul 2024 | 0.1275 | -0.01 | -7.27% | 0.125 | 0.1375 | 122,538,408 |
| 10 Jul 2024 | 0.1375 | -0.0075 | -5.17% | 0.135 | 0.145 | 84,366,661 |
| 09 Jul 2024 | 0.145 | -0.0025 | -1.69% | 0.145 | 0.1525 | 129,798,105 |
| 08 Jul 2024 | 0.1475 | 0.0125 | 9.26% | 0.135 | 0.155 | 141,668,835 |
| 05 Jul 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.145 | 145,179,563 |
| 04 Jul 2024 | 0.13 | 0.0025 | 1.96% | 0.1275 | 0.13 | 24,545,899 |
| 03 Jul 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.135 | 96,867,178 |
| 02 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 12,577,625 |
| 01 Jul 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.1325 | 80,662,057 |
| 28 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 29,980,182 |
| 27 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 18,922,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1325 | 0.16 | 0.1225 | 0.13053 | 157,860,331 | -0.0075 | -5.66% |
| 1 Month | 0.115 | 0.16 | 0.115 | 0.133325 | 96,788,577 | 0.01 | 8.70% |
| 3 Months | 0.1225 | 0.16 | 0.1025 | 0.124972 | 57,702,399 | 0.0025 | 2.04% |
| 6 Months | 0.085 | 0.205 | 0.0775 | 0.131718 | 100,304,427 | 0.04 | 47.06% |
| 1 Year | 0.1225 | 0.205 | 0.0725 | 0.123217 | 64,258,879 | 0.0025 | 2.04% |
| 3 Years | 0.20 | 0.3125 | 0.0625 | 0.169436 | 70,650,504 | -0.075 | -37.50% |
| 5 Years | 0.14 | 8.60 | 0.0625 | 0.185528 | 62,105,442 | -0.015 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
