We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synergia Energy Ltd | LSE:SYN | London | Ordinary Share | AU0000233538 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 0.048 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.049 | 0.049 | 0.049 | 32,143,435 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 638k | -2.8M | -0.0003 | -1.67 | 4.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 32,143,435 |
| 12 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.0495 | 27,545,105 |
| 11 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 126,407,715 |
| 10 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 98,255,986 |
| 09 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 28,392,446 |
| 06 Dec 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 39,989,472 |
| 05 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,204,408 |
| 04 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 103,067,385 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 13,841,007 |
| 02 Dec 2024 | 0.05 | 0.0005 | 1.01% | 0.0495 | 0.05 | 27,999,599 |
| 29 Nov 2024 | 0.0495 | 0.0005 | 1.02% | 0.0495 | 0.0495 | 13,113,508 |
| 28 Nov 2024 | 0.049 | -0.002 | -3.92% | 0.049 | 0.051 | 20,174,877 |
| 27 Nov 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 8,539,475 |
| 26 Nov 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.051 | 26,952,931 |
| 25 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 38,690,217 |
| 22 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 57,703,453 |
| 21 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 103,166,484 |
| 20 Nov 2024 | 0.049 | 0.0005 | 1.03% | 0.0485 | 0.05 | 38,448,757 |
| 19 Nov 2024 | 0.0485 | -0.0025 | -4.90% | 0.0485 | 0.051 | 38,971,253 |
| 18 Nov 2024 | 0.051 | -0.0015 | -2.86% | 0.051 | 0.0525 | 52,944,104 |
| 15 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 21,174,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.049 | 0.049 | 64,118,145 | -0.001 | -2.00% |
| 1 Month | 0.0525 | 0.0525 | 0.0485 | 0.049439 | 44,779,159 | -0.0035 | -6.67% |
| 3 Months | 0.0825 | 0.09 | 0.0475 | 0.058999 | 53,939,730 | -0.0335 | -40.61% |
| 6 Months | 0.115 | 0.16 | 0.0475 | 0.093114 | 57,526,541 | -0.066 | -57.39% |
| 1 Year | 0.0775 | 0.205 | 0.0475 | 0.112134 | 78,495,826 | -0.0285 | -36.77% |
| 3 Years | 0.165 | 0.3125 | 0.0475 | 0.157114 | 71,099,673 | -0.116 | -70.30% |
| 5 Years | 0.17 | 8.60 | 0.0475 | 0.176093 | 60,639,622 | -0.121 | -71.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
