ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SYN Synergia Energy Ltd

0.1075
-0.0075 (-6.52%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Synergia Energy Ltd LSE:SYN London Ordinary Share AU0000233538 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.0075 -6.52% 0.1075 0.105 0.11
High Price Low Price Open Price Shares Traded Last Trade
0.115 0.1075 0.115 32,329,628 09:20:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 1.3M -5.38M -0.0006 -1.83 9.26M

Synergia Energy (SYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20240.1075-0.0075-6.52%0.10750.11532,329,628
12 Jun 20240.1150.0054.55%0.110.117556,086,272
11 Jun 20240.11-0.0025-2.22%0.1050.112545,972,827
10 Jun 20240.11250.00252.27%0.1050.11584,124,348
07 Jun 20240.110.000.00%0.110.1125,517,292
06 Jun 20240.110.000.00%0.110.1124,065,426
05 Jun 20240.110.000.00%0.110.1126,309,888
04 Jun 20240.110.000.00%0.110.1110,160,808
03 Jun 20240.110.000.00%0.110.1123,644,827
31 May 20240.110.000.00%0.110.1123,254,691
30 May 20240.110.000.00%0.110.1118,195,948
29 May 20240.110.000.00%0.110.1111,552,787
28 May 20240.11-0.005-4.35%0.110.11533,588,860
24 May 20240.1150.000.00%0.1150.1159,030,488
23 May 20240.1150.000.00%0.1150.11511,851,427
22 May 20240.1150.000.00%0.11250.11528,204,089
21 May 20240.1150.00252.22%0.11250.11529,660,256
20 May 20240.11250.000.00%0.11250.112513,495,077
17 May 20240.11250.000.00%0.11250.112548,971,798
16 May 20240.1125-0.0025-2.17%0.11250.11548,097,145
15 May 20240.1150.0054.55%0.110.11532,328,403
14 May 20240.110.000.00%0.110.1119,835,944
Download more Synergia Energy Ltd Historical Data

Synergia Energy Ltd (SYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.11750.1050.11208147,153,233-0.0025-2.27%
1 Month0.1150.11750.1050.1120330,093,908-0.0075-6.52%
3 Months0.09750.1350.09320.11662850,027,7000.0110.26%
6 Months0.07750.2050.07250.123425100,381,3450.0338.71%
1 Year0.1250.2050.07250.12243157,468,717-0.0175-14.00%
3 Years0.240.31250.06250.1723369,287,453-0.1325-55.21%
5 Years0.1458.600.06250.18709960,412,479-0.0375-25.86%

Your Recent History

Delayed Upgrade Clock