Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synergia Energy Ltd | LSE:SYN | London | Ordinary Share | AU0000233538 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 0.048 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.049 | 0.049 | 0.049 | 92,751,521 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 638k | -2.8M | -0.0003 | -1.67 | 4.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.049 | 0.0005 | 1.03% | 0.0485 | 0.05 | 38,448,757 |
| 19 Nov 2024 | 0.0485 | -0.0025 | -4.90% | 0.0485 | 0.051 | 38,971,253 |
| 18 Nov 2024 | 0.051 | -0.0015 | -2.86% | 0.051 | 0.0525 | 52,944,104 |
| 15 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 21,174,992 |
| 14 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 29,320,709 |
| 13 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 16,197,260 |
| 12 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 80,293,468 |
| 11 Nov 2024 | 0.0525 | 0.0005 | 0.96% | 0.052 | 0.0525 | 181,333,848 |
| 08 Nov 2024 | 0.052 | 0.0045 | 9.47% | 0.0475 | 0.052 | 516,137,200 |
| 07 Nov 2024 | 0.0475 | -0.0035 | -6.86% | 0.0475 | 0.0525 | 38,477,660 |
| 06 Nov 2024 | 0.051 | -0.0015 | -2.86% | 0.051 | 0.0525 | 81,096,203 |
| 05 Nov 2024 | 0.0525 | -0.015 | -22.22% | 0.0525 | 0.055 | 419,072,180 |
| 04 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 5,849,767 |
| 01 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 13,648,688 |
| 31 Oct 2024 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 17,174,161 |
| 30 Oct 2024 | 0.07 | -0.0025 | -3.45% | 0.07 | 0.0725 | 349,588,311 |
| 29 Oct 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 38,640,540 |
| 28 Oct 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 1,111,336 |
| 25 Oct 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 5,413,640 |
| 24 Oct 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 8,754,143 |
| 23 Oct 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 26,001,494 |
| 22 Oct 2024 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0775 | 20,961,150 |
| 21 Oct 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 14,588,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0525 | 0.0485 | 0.050455 | 36,171,963 | -0.0035 | -6.67% |
| 1 Month | 0.0725 | 0.0725 | 0.0475 | 0.055983 | 97,682,411 | -0.0235 | -32.41% |
| 3 Months | 0.0975 | 0.1125 | 0.0475 | 0.068725 | 52,801,896 | -0.0485 | -49.74% |
| 6 Months | 0.1125 | 0.16 | 0.0475 | 0.098803 | 55,367,581 | -0.0635 | -56.44% |
| 1 Year | 0.0875 | 0.205 | 0.0475 | 0.114161 | 76,921,411 | -0.0385 | -44.00% |
| 3 Years | 0.18 | 0.3125 | 0.0475 | 0.158671 | 70,437,670 | -0.131 | -72.78% |
| 5 Years | 0.20 | 8.60 | 0.0475 | 0.177396 | 60,393,458 | -0.151 | -75.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
