Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Synchrony Finan LSE:0LC3 London Ordinary Share SYNCHRONY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $35.72 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synchrony Finan (0LC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201835.720.000.00%35.7235.7251
13 Dec 201835.720.000.00%35.7235.72917
12 Dec 201835.720.000.00%35.7235.720
11 Dec 201835.720.000.00%35.7235.720
10 Dec 201835.720.000.00%35.7235.722,354
07 Dec 201835.720.000.00%35.7235.720
06 Dec 201835.720.000.00%35.7235.720
05 Dec 201835.720.000.00%35.7235.728
04 Dec 201835.720.000.00%35.7235.720
03 Dec 201835.720.000.00%35.7235.724
30 Nov 201835.720.000.00%35.7235.720
29 Nov 201835.720.000.00%35.7235.72301
28 Nov 201835.720.000.00%35.7235.720
27 Nov 201835.720.000.00%35.7235.720
26 Nov 201835.720.000.00%35.7235.7221
23 Nov 201835.720.000.00%35.7235.72800
22 Nov 201835.720.000.00%35.7235.720
21 Nov 201835.720.000.00%35.7235.720
20 Nov 201835.720.000.00%35.7235.720
19 Nov 201835.720.000.00%35.7235.720
Download more Synchrony Finan Historical Data

Synchrony Finan (0LC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LC3
Synchrony ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:40:25