We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synchrony Financial | LSE:0LC3 | London | Ordinary Share | SYNCHRONY FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 879 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 13.63B | 2.2B | 5.3069 | 8.42 | 18.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 834 |
| 24 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 3,427 |
| 23 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,154 |
| 22 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 133 |
| 19 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,714 |
| 18 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,233 |
| 17 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,418 |
| 16 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 351 |
| 15 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 4,652 |
| 12 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,649 |
| 11 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 195 |
| 10 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,186 |
| 09 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,954 |
| 08 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 3,881 |
| 05 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,440 |
| 04 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,196 |
| 03 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 50 |
| 02 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,462 |
| 28 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,587 |
| 27 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,638 |
| 26 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,467 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.72 | 35.72 | 35.72 | 35.72 | 1,532 | 0.00 | 0.00% |
| 1 Month | 35.72 | 35.72 | 35.72 | 35.72 | 1,649 | 0.00 | 0.00% |
| 3 Months | 35.72 | 35.72 | 35.72 | 35.72 | 1,774 | 0.00 | 0.00% |
| 6 Months | 35.72 | 35.72 | 35.72 | 35.72 | 3,158 | 0.00 | 0.00% |
| 1 Year | 35.72 | 35.72 | 35.72 | 35.72 | 10,836 | 0.00 | 0.00% |
| 3 Years | 35.72 | 35.72 | 35.72 | 35.72 | 8,982 | 0.00 | 0.00% |
| 5 Years | 35.72 | 35.72 | 35.72 | 35.72 | 17,454 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
