Share Name Share Symbol Market Type Share ISIN Share Description
Synchrony Finan LSE:0LC3 London Ordinary Share US87165B1035 SYNCHRONY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.24 -0.66% $36.33 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synchrony Finan (0LC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201836.329998-0.24-0.66%36.32999836.3299980
22 Feb 201836.569999+0.01+0.03%36.56999936.569999188
21 Feb 201836.560001-0.17-0.46%36.56000136.560001100
20 Feb 201836.7299990.000.00%36.72999936.7299990
19 Feb 201836.729999-0.11-0.30%36.72999936.7299990
16 Feb 201836.84+0.14+0.38%36.8436.84112
15 Feb 201836.7+0.69+1.92%36.736.733,200
14 Feb 201836.009998-0.23-0.63%36.00999836.00999817
13 Feb 201836.240001+1.21+3.45%36.24000136.24000117,253
12 Feb 201835.029998+0.05+0.14%35.02999835.0299980
09 Feb 201834.979999-2.52-6.72%34.97999934.9799994,550
08 Feb 201837.5-0.17-0.45%37.537.5376
07 Feb 201837.670001-1.01-2.61%37.67000137.670001559
06 Feb 201838.680.000.00%38.6838.680
05 Feb 201838.68-0.98-2.47%38.6838.6850
02 Feb 201839.659999+0.03+0.08%39.65999939.6599990
01 Feb 201839.6300010.000.00%39.63000139.6300010
31 Jan 201839.630001-0.53-1.32%39.63000139.63000168
30 Jan 201840.159999-0.05-0.12%40.15999940.159999258
29 Jan 201840.209999+0.63+1.59%40.20999940.2099994,691
26 Jan 201839.580001-0.16-0.40%39.58000139.580001228
25 Jan 201839.740001-0.04-0.10%39.74000139.74000117
24 Jan 201839.779998+0.26+0.66%39.77999839.779998287,615
Download more Synchrony Finan Historical Data

Synchrony Finan (0LC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.8436.8436.5636.6431100188133-0.51-1.38%
1 Month39.5840.2134.9836.75451733k4k-3.25-8.21%
3 Months29.840.2129.839.173517288k22k6.5321.91%
6 Months29.840.2129.839.173517288k22k6.5321.91%
1 Year29.840.2129.839.173517288k22k6.5321.91%
3 Years29.840.2129.839.173517288k22k6.5321.91%
5 Years29.840.2129.839.173517288k22k6.5321.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:22:40