Share Name Share Symbol Market Type Share ISIN Share Description
Synchrony Finan LSE:0LC3 London Ordinary Share SYNCHRONY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.73 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synchrony Finan (0LC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201834.73-0.47-1.34%34.7334.73852
23 Apr 201835.2-0.15-0.42%35.235.20
20 Apr 201835.35+0.46+1.32%35.3535.35116
19 Apr 201834.89+0.32+0.93%34.8934.89550
18 Apr 201834.57+0.10+0.29%34.5734.570
17 Apr 201834.47+0.40+1.17%34.4734.470
16 Apr 201834.07-0.76-2.18%34.0734.070
13 Apr 201834.83+0.59+1.72%34.8334.830
12 Apr 201834.24-0.22-0.64%34.2434.240
11 Apr 201834.46+0.60+1.77%34.4634.460
10 Apr 201833.86+0.05+0.15%33.8633.86673
09 Apr 201833.81-0.99-2.84%33.8133.81115
06 Apr 201834.8+0.89+2.62%34.834.8117
05 Apr 201833.91+0.48+1.44%33.9133.910
04 Apr 201833.43+0.77+2.36%33.4333.430
03 Apr 201832.659999-0.45-1.36%32.65999932.659999182
29 Mar 201833.11+0.44+1.35%33.1133.110
28 Mar 201832.67-0.63-1.89%32.6732.670
27 Mar 201833.299999+0.79+2.43%33.29999933.2999990
26 Mar 201832.509999-1.22-3.62%32.50999932.5099990
Download more Synchrony Finan Historical Data

Synchrony Finan (0LC3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.8935.3534.7334.8353116852506-0.16-0.46%
1 Month32.6635.3532.6634.38451158523722.076.34%
3 Months39.6339.6332.6636.04221744k11k-4.9-12.36%
6 Months29.840.2129.837.782117288k18k4.9316.54%
1 Year29.840.2129.837.782117288k18k4.9316.54%
3 Years29.840.2129.837.782117288k18k4.9316.54%
5 Years29.840.2129.837.782117288k18k4.9316.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:47:29