Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0075 -0.90% $0.82375 $0.82 $0.8275 $0.8375 $0.83 $0.83 620,774 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 417.96

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.82375-0.0075-0.90%0.823750.8374999620,774
17 Aug 20170.83125-0.00125-0.15%0.82999990.8399999506,864
16 Aug 20170.8324999+0.0037499+0.45%0.83249990.8324999609,273
15 Aug 20170.82875-0.0025-0.30%0.828750.839999921,808
14 Aug 20170.83125+0.0062501+0.76%0.82249990.831254,512
11 Aug 20170.8249999-0.01-1.20%0.81999990.8399999269,183
10 Aug 20170.8349999-0.01125-1.33%0.83499990.85152,579
09 Aug 20170.84624990.000.00%0.8450.846249923,999
08 Aug 20170.8462499-0.00125-0.15%0.8450.85307,081
07 Aug 20170.84750.000.00%0.84750.8588,040
04 Aug 20170.84750.000.00%0.8450.851,458,741
03 Aug 20170.8475-0.0025-0.29%0.8450.8534,182
02 Aug 20170.850.000.00%0.8450.85253,633,646
01 Aug 20170.85+0.0037501+0.44%0.8450.8560,459
31 Jul 20170.8462499-0.00125-0.15%0.8450.8656,261
28 Jul 20170.8475-0.0025-0.29%0.8450.851,110,108
27 Jul 20170.85+0.0037501+0.44%0.8450.85207,932
26 Jul 20170.8462499-0.00375-0.44%0.84249990.85344,144
25 Jul 20170.850.000.00%0.850.85566,382
24 Jul 20170.85+0.0075001+0.89%0.84249990.85212,458
21 Jul 20170.8424999-0.0075-0.88%0.83999990.84752,327,270
20 Jul 20170.850.000.00%0.84249990.852,079,159
19 Jul 20170.850.000.00%0.84750.85292,577
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.840.820.83065k621k282k-0.00625-0.75%
1 Month0.84750.860.820.84515k4M575k-0.02375-2.80%
3 Months0.831250.860.8150.84215k9M963k-0.0075-0.90%
6 Months0.910.950.80.85431759M636k-0.08625-9.48%
1 Year0.760.95250.730.855309M406k0.063758.39%
3 Years0.790.95250.5950.799809M287k0.033754.27%
5 Years0.6350.95250.5950.7640034M352k0.1887529.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 20:17:51