Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -1.52% $0.646 $0.64 $0.652 $0.652 $0.65 $0.65 210,000 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 90.2 17.8 3.6 331.63

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.656+0.019+2.98%0.6380.65637,974
17 Jan 20190.637+0.001+0.16%0.6370.658,300
16 Jan 20190.636+0.006+0.95%0.620.6538,600
15 Jan 20190.63+0.01+1.61%0.620.6316,844
14 Jan 20190.62-0.014-2.21%0.620.6467,139
11 Jan 20190.634+0.013+2.09%0.620.63425,116
10 Jan 20190.621-0.009-1.43%0.610.63425,688
09 Jan 20190.63+0.008+1.29%0.630.631,866
08 Jan 20190.622+0.005+0.81%0.6040.638193,769
07 Jan 20190.617-0.004-0.64%0.6020.634114,442
04 Jan 20190.621+0.011+1.80%0.610.62141,650
03 Jan 20190.61+0.023+3.92%0.6020.6140,685
02 Jan 20190.587+0.002+0.34%0.5870.5870
31 Dec 20180.5850.000.00%0.5850.5850
28 Dec 20180.585+0.0190001+3.36%0.5850.5850
27 Dec 20180.5659999+0.0079999+1.43%0.56599990.5719999568,913
24 Dec 20180.558-0.019-3.29%0.5580.558357
21 Dec 20180.577-0.02-3.35%0.5770.596327,646
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.620.6560.620.63368k210k34k0.0264.19%
1 Month0.5580.6560.5580.5960357569k84k0.08815.77%
3 Months0.680.690.5580.6347357865k145k-0.034-5.00%
6 Months0.730.730.5580.671052M180k-0.084-11.51%
1 Year0.8480.8780.5580.755857M322k-0.202-23.82%
3 Years0.650.95250.5580.814059M394k-0.004-0.62%
5 Years0.770.95250.5580.792139M350k-0.124-16.10%
Your Recent History
LSE
SIHL
Symphony
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:24