Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +0.31% $0.82 $0.82 $0.83 $0.82 $0.82 $0.82 51,597 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 416.06

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.8174999+0.0124999+1.55%0.8050.852,781,439
21 Sep 20170.805-0.00625-0.77%0.8050.8125944,449
20 Sep 20170.8112499-0.00375-0.46%0.81124990.819999999,543
19 Sep 20170.8149999+0.0049999+0.62%0.810.819999948,969
18 Sep 20170.81-0.0075-0.92%0.810.8199999234,393
15 Sep 20170.8174999+0.0099999+1.24%0.81250.81999991,373,008
14 Sep 20170.8075-0.00875-1.07%0.80750.8199999641,128
13 Sep 20170.816250.000.00%0.81250.8199999374,462
12 Sep 20170.81625-0.00125-0.15%0.81250.819999931,524
11 Sep 20170.8174999+0.0012499+0.15%0.810.819999975,845
08 Sep 20170.81625+0.0025+0.31%0.81250.8199999750,869
07 Sep 20170.81375-0.00125-0.15%0.810.817499961,443
06 Sep 20170.81499990.000.00%0.810.814999916,211
05 Sep 20170.8149999+0.0024999+0.31%0.810.81999991,901,839
04 Sep 20170.8125-0.0025-0.31%0.81250.8199999207,308
01 Sep 20170.81499990.000.00%0.81250.81999994,190,774
31 Aug 20170.8149999+0.00375+0.46%0.810.8199999505,674
30 Aug 20170.8112499+0.0012499+0.15%0.80750.8125221,519
29 Aug 20170.81-0.00375-0.46%0.810.8159,565
25 Aug 20170.81375-0.005-0.61%0.81250.81375497,292
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.820.850.8050.814049k3M822k0-
1 Month0.810.850.8050.814616k4M764k0.011.23%
3 Months0.850.860.8050.83665k9M877k-0.03-3.53%
6 Months0.8950.8950.80.83713k9M665k-0.075-8.38%
1 Year0.780.95250.730.851709M463k0.045.13%
3 Years0.78250.95250.5950.801709M297k0.03754.79%
5 Years0.680.95250.5950.7659034M365k0.1420.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 09:55:52