Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.002 -0.27% $0.733 $0.73 $0.736 $0.736 $0.73 $0.736 26,093 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 90.2 17.8 4.1 357.87

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.733-0.002-0.27%0.730.73626,093
24 May 20180.7350.000.00%0.7350.7469,792
23 May 20180.735-0.011-1.47%0.730.73545,380
22 May 20180.746-0.009-1.19%0.7460.7462,237
21 May 20180.755+0.011+1.48%0.750.755160,136
18 May 20180.7440.000.00%0.7440.7534,250
17 May 20180.744+0.017+2.34%0.7240.744577,846
16 May 20180.727-0.021-2.81%0.720.746241,450
15 May 20180.748+0.001+0.13%0.7480.7542,222
14 May 20180.747-0.004-0.53%0.7470.7516,294
11 May 20180.751+0.001+0.13%0.750.77108,900
10 May 20180.75-0.105-12.28%0.740.83448,339
09 May 20180.8550.000.00%0.850.86408,695
08 May 20180.8550.000.00%0.850.86725,070
04 May 20180.855-0.009-1.04%0.850.8691,188
03 May 20180.8640.000.00%0.8640.8640
02 May 20180.8640.000.00%0.850.87178,713
01 May 20180.864+0.039+4.73%0.850.871,614,471
30 Apr 20180.825+0.019+2.36%0.810.82544,532
27 Apr 20180.8060.000.00%0.8020.8061,180
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.7550.730.74632k160k62k-0.017-2.27%
1 Month0.8020.870.720.81781k2M267k-0.069-8.60%
3 Months0.8020.870.720.80972507M568k-0.069-8.60%
6 Months0.840.8780.720.8217207M419k-0.107-12.74%
1 Year0.831250.920.720.8366209M683k-0.09825-11.82%
3 Years0.820.95250.5950.812939M389k-0.087-10.61%
5 Years0.80.95250.5950.797339M345k-0.067-8.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:37:23