Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.004 +0.47% $0.848 $0.842 $0.848 $0.848 $0.842 $0.842 14,136 10:09:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -11.5 -2.2 - 414.01

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.8439999+0.005+0.60%0.83999990.8479999250,096
17 Jan 20180.8389999-0.007-0.83%0.83899990.85152,447
16 Jan 20180.846+0.009+1.08%0.83999990.85799991,642,255
15 Jan 20180.837-0.004-0.48%0.8360.8399999363,529
12 Jan 20180.841-0.005-0.59%0.83999990.85113,408
11 Jan 20180.846-0.004-0.47%0.8460.8460
10 Jan 20180.85+0.0020001+0.24%0.8420.85133,203
09 Jan 20180.8479999+0.0019999+0.24%0.8420.85211,424
08 Jan 20180.846-0.002-0.24%0.8460.85202,780
05 Jan 20180.8479999+0.004+0.47%0.84799990.847999961,334
04 Jan 20180.8439999+0.001+0.12%0.84399990.843999914,825
03 Jan 20180.8429999+0.0009999+0.12%0.83999990.84612,205
02 Jan 20180.842-0.0055-0.65%0.83799990.84616,009
29 Dec 20170.84750.000.00%0.84750.847523,574
28 Dec 20170.8475+0.0075001+0.89%0.83999990.847548,555
27 Dec 20170.8399999-0.0075-0.88%0.83999990.85107,406
22 Dec 20170.84750.000.00%0.84750.84750
21 Dec 20170.8475+0.0012501+0.15%0.84750.85127,108
20 Dec 20170.8462499-0.00375-0.44%0.8450.8535,241
19 Dec 20170.850.000.00%0.850.851,848,318
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8420.8580.8360.8439113k2M504k0.0060.71%
1 Month0.84750.8580.8360.844502M197k0.00050.06%
3 Months0.8550.8850.830.851203M319k-0.007-0.82%
6 Months0.84750.920.80.844308M671k0.00050.06%
1 Year0.85750.95250.80.854409M650k-0.0095-1.11%
3 Years0.80.95250.5950.812909M335k0.0486.00%
5 Years0.7030.95250.5950.7801034M395k0.14520.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 17:38:30