We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Symphony International Holdings Ld | LSE:SIHL | London | Ordinary Share | VGG548121059 | ORD NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.97% | 0.41 | 0.40 | 0.414 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 15,000 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -91.13M | -102.24M | -0.1991 | -2.01 | 205.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.414 | 0.01 | 2.48% | 0.414 | 0.414 | 0.00 |
| 24 Apr 2024 | 0.404 | -0.01 | -2.42% | 0.40 | 0.404 | 28,810 |
| 23 Apr 2024 | 0.414 | 0.00 | 0.00% | 0.40 | 0.414 | 87,557 |
| 22 Apr 2024 | 0.414 | 0.039 | 10.40% | 0.40 | 0.414 | 7,500 |
| 19 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,789 |
| 18 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 17 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 2,789 |
| 16 Apr 2024 | 0.375 | 0.002 | 0.54% | 0.375 | 0.375 | 0.00 |
| 15 Apr 2024 | 0.373 | -0.008 | -2.10% | 0.373 | 0.373 | 140 |
| 12 Apr 2024 | 0.381 | 0.00 | 0.00% | 0.352 | 0.381 | 52 |
| 11 Apr 2024 | 0.381 | -0.033 | -7.97% | 0.37 | 0.40 | 57,228 |
| 10 Apr 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.00 |
| 09 Apr 2024 | 0.414 | 0.023 | 5.88% | 0.414 | 0.414 | 4,235 |
| 08 Apr 2024 | 0.391 | 0.011 | 2.89% | 0.391 | 0.391 | 0.00 |
| 05 Apr 2024 | 0.38 | -0.02 | -5.00% | 0.37 | 0.38 | 5,001 |
| 04 Apr 2024 | 0.40 | 0.028 | 7.53% | 0.39 | 0.40 | 50,000 |
| 03 Apr 2024 | 0.372 | -0.004 | -1.06% | 0.364 | 0.372 | 8,000 |
| 02 Apr 2024 | 0.376 | 0.011 | 3.01% | 0.376 | 0.376 | 2 |
| 28 Mar 2024 | 0.365 | -0.023 | -5.93% | 0.358 | 0.384 | 172,344 |
| 27 Mar 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 6,432 |
| 26 Mar 2024 | 0.388 | -0.016 | -3.96% | 0.388 | 0.388 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.414 | 0.375 | 0.410867 | 31,664 | 0.035 | 9.33% |
| 1 Month | 0.376 | 0.414 | 0.352 | 0.399802 | 19,546 | 0.034 | 9.04% |
| 3 Months | 0.38 | 0.414 | 0.29 | 0.367013 | 55,577 | 0.03 | 7.89% |
| 6 Months | 0.46 | 0.52 | 0.29 | 0.406898 | 57,839 | -0.05 | -10.87% |
| 1 Year | 0.431 | 0.52 | 0.29 | 0.434651 | 89,266 | -0.021 | -4.87% |
| 3 Years | 0.354 | 0.58 | 0.29 | 0.439988 | 150,912 | 0.056 | 15.82% |
| 5 Years | 0.615 | 0.65 | 0.25 | 0.458335 | 151,755 | -0.205 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
