Share Name Share Symbol Market Type Share ISIN Share Description
Symphony LSE:SIHL London Ordinary Share VGG548121059 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.716 $0.70 $0.716 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 90.2 17.8 4.0 351.37

Symphony (SIHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.716+0.007+0.99%0.7020.7162,300
16 Aug 20180.709+0.004+0.57%0.70.71833,680
15 Aug 20180.705-0.006-0.84%0.7020.70542,000
14 Aug 20180.711-0.009-1.25%0.710.71188,444
13 Aug 20180.72-0.002-0.28%0.7120.7369,734
10 Aug 20180.722+0.002+0.28%0.7120.7333,522
09 Aug 20180.72-0.01-1.37%0.710.72856,844
08 Aug 20180.73+0.012+1.67%0.710.73319,630
07 Aug 20180.718-0.008-1.10%0.710.726104,370
06 Aug 20180.7260.000.00%0.720.72655,230
03 Aug 20180.7260.000.00%0.7260.7261,000
02 Aug 20180.7260.000.00%0.7260.72612,982
01 Aug 20180.726+0.008+1.11%0.7260.726129,500
31 Jul 20180.718-0.008-1.10%0.7180.7180
30 Jul 20180.726+0.009+1.26%0.7080.72631,020
27 Jul 20180.717-0.013-1.78%0.7170.73145
26 Jul 20180.73+0.01+1.39%0.710.7310,001
25 Jul 20180.720.000.00%0.710.7230,999
24 Jul 20180.72-0.007-0.96%0.710.73140,924
23 Jul 20180.7270.000.00%0.7270.731,000
20 Jul 20180.727+0.002+0.28%0.7270.7270
Download more Symphony Historical Data

Symphony (SIHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7120.730.70.71242k88k47k0.0040.56%
1 Month0.730.730.70.7224145320k61k-0.014-1.92%
3 Months0.730.760.70.72911455M329k-0.014-1.92%
6 Months0.840.870.70.78181457M437k-0.124-14.76%
1 Year0.8250.920.70.8192208M528k-0.109-13.21%
3 Years0.680.95250.5950.809479M401k0.0365.29%
5 Years0.760.95250.5950.795439M353k-0.044-5.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 15:05:53