Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.625p 18.50p 18.75p 18.625p 18.625p 18.625p 95,288 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 38.8 10.1 2.4 8.1 53.37

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201818.625-0.25-1.32%18.12519454,715
23 May 201818.875-0.13-0.66%18.37519.125401,168
22 May 2018190.000.00%18.37519.3355,911
21 May 2018190.000.00%18.37519.252,505,200
18 May 201819-0.13-0.65%18.12519.253,448,600
17 May 201819.125+0.13+0.66%18.12519.751,771,420
16 May 201819+0.63+3.40%18.35191,241,220
15 May 201818.375+0.38+2.08%17.87518.75889,045
14 May 201818+0.50+2.86%17.2518.3751,077,283
11 May 201817.5+0.13+0.72%17.22517.5260,127
10 May 201817.375-0.13-0.71%17.22517.675250,071
09 May 201817.5+0.75+4.48%16.52499917.5658,113
08 May 201816.75+0.50+3.08%1616.75732,002
04 May 201816.250.000.00%16.12516.825699,925
03 May 201816.250.000.00%16.12516.825414,371
02 May 201816.25+0.25+1.56%15.82516.524999976,810
01 May 2018160.000.00%15.82516.524999384,432
30 Apr 2018160.000.00%15.7516.575405,591
27 Apr 2018160.000.00%15.82516.524999490,716
26 Apr 201816-0.13-0.78%1616.825508,177
25 Apr 201816.1250.000.00%15.82516.524999923,902
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.12519.318.12518.9692356k3M1M-0.5-2.61%
1 Month16.12519.7515.7518.2050250k3M945k2.515.50%
3 Months15.87519.7514.7517.6298250k5M1M2.7517.32%
6 Months12.87519.7512.7516.023367k5M1M5.7544.66%
1 Year1119.758.513.494914k11M949k7.62569.32%
3 Years1119.755.759.95031436M1M7.62569.32%
5 Years10.7519.755.259.49411436M849k7.87573.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:32:37