Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Limited LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.17% 119.00 118.00 120.00 119.50 118.50 118.50 871,259 16:27:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 92.1 45.2 0.0 - 336

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021119.00-0.20-0.17%118.50119.50871,259
15 Apr 2021119.200.200.17%117.50119.20479,396
14 Apr 2021119.000.000.0%118.00119.50862,561
13 Apr 2021119.001.000.85%117.50119.501,859,569
12 Apr 2021118.00-1.00-0.84%117.50120.50695,995
09 Apr 2021119.00-1.00-0.83%118.00119.50705,477
08 Apr 2021120.00-1.20-0.99%117.10121.00896,550
07 Apr 2021121.202.201.85%117.60121.20920,983
06 Apr 2021119.006.005.31%112.00121.002,744,782
01 Apr 2021113.000.500.44%109.00115.501,758,276
31 Mar 2021112.500.000.0%103.50112.504,683,955
30 Mar 2021112.50-3.50-3.02%112.00116.50925,214
29 Mar 2021116.002.001.75%114.50116.501,012,941
26 Mar 2021114.001.000.88%112.50116.001,175,426
25 Mar 2021113.00-5.00-4.24%111.50118.002,567,663
24 Mar 2021118.00-2.50-2.07%117.50122.50667,070
23 Mar 2021120.50-1.50-1.23%118.50122.001,368,982
22 Mar 2021122.000.000.0%122.00124.00757,220
19 Mar 2021122.00-2.50-2.01%121.50123.00958,559
18 Mar 2021124.502.001.63%121.00125.001,079,174
17 Mar 2021122.50-2.00-1.61%121.25124.501,276,710
Download more Sylvania Platinum Limited Historical Data

Sylvania Platinum Limited (SLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.50120.50117.50118.87920,600-0.50-0.42%
1 Month123.00124.00103.50116.511,391,146-4.00-3.25%
3 Months109.00134.0099.00115.712,182,36810.009.17%
6 Months62.00134.0062.00102.061,867,67457.0091.94%
1 Year37.50134.0036.5079.881,642,39981.50217.33%
3 Years16.50134.0015.62553.741,335,384102.50621.21%
5 Years6.625134.005.7535.931,352,889112.381,696.23%
ADVFN Advertorial
Your Recent History
LSE
SLP
Sylvania P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:07:30