Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sylvania Platinum Limited | LSE:SLP | London | Ordinary Share | BMG864081044 | CMN SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.12% | 44.00 | 43.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 43.00 | 44.50 | 1,040,321 | 15:58:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 81.95M | 6.98M | 0.0265 | 16.60 | 117.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 44.00 | -0.50 | -1.12% | 43.00 | 44.50 | 1,040,321 |
| 25 Nov 2024 | 44.50 | -1.50 | -3.26% | 44.50 | 46.00 | 1,356,108 |
| 22 Nov 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 47.00 | 484,766 |
| 21 Nov 2024 | 46.00 | -2.50 | -5.15% | 46.00 | 48.75 | 633,582 |
| 20 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 109,070 |
| 19 Nov 2024 | 48.50 | -0.25 | -0.51% | 48.50 | 49.50 | 780,296 |
| 18 Nov 2024 | 48.75 | -0.45 | -0.91% | 48.50 | 49.50 | 320,172 |
| 15 Nov 2024 | 49.20 | -0.80 | -1.60% | 49.20 | 50.50 | 778,318 |
| 14 Nov 2024 | 50.00 | -1.50 | -2.91% | 50.00 | 51.75 | 1,060,640 |
| 13 Nov 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 1,037,694 |
| 12 Nov 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 52.25 | 1,082,350 |
| 11 Nov 2024 | 52.00 | -0.60 | -1.14% | 52.00 | 52.50 | 1,262,024 |
| 08 Nov 2024 | 52.60 | -1.40 | -2.59% | 52.50 | 54.00 | 1,346,182 |
| 07 Nov 2024 | 54.00 | 3.00 | 5.88% | 50.00 | 54.00 | 2,275,180 |
| 06 Nov 2024 | 51.00 | 3.00 | 6.25% | 48.00 | 51.00 | 1,578,811 |
| 05 Nov 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 887,847 |
| 04 Nov 2024 | 47.50 | 1.50 | 3.26% | 45.50 | 47.50 | 382,714 |
| 01 Nov 2024 | 46.00 | -0.50 | -1.08% | 46.00 | 47.00 | 355,263 |
| 31 Oct 2024 | 46.50 | 0.00 | 0.00% | 45.50 | 46.50 | 294,204 |
| 30 Oct 2024 | 46.50 | -0.50 | -1.06% | 46.00 | 47.50 | 580,423 |
| 29 Oct 2024 | 47.00 | 0.60 | 1.29% | 46.50 | 47.50 | 881,265 |
| 28 Oct 2024 | 46.40 | -1.65 | -3.43% | 46.40 | 48.00 | 821,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 49.50 | 43.00 | 46.06 | 672,764 | -4.50 | -9.28% |
| 1 Month | 47.00 | 54.00 | 43.00 | 49.76 | 874,345 | -3.00 | -6.38% |
| 3 Months | 52.00 | 55.50 | 41.50 | 47.77 | 1,229,129 | -8.00 | -15.38% |
| 6 Months | 70.00 | 70.50 | 41.50 | 51.45 | 853,463 | -26.00 | -37.14% |
| 1 Year | 69.00 | 77.00 | 41.50 | 56.69 | 861,323 | -25.00 | -36.23% |
| 3 Years | 93.00 | 114.00 | 41.50 | 76.76 | 739,175 | -49.00 | -52.69% |
| 5 Years | 37.00 | 149.50 | 25.00 | 76.69 | 1,150,209 | 7.00 | 18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
