We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sylvania Platinum Limited | LSE:SLP | London | Ordinary Share | BMG864081044 | CMN SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.50 | 64.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.50 | 65.50 | 65.50 | 197,748 | 08:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 127.04M | 45.35M | 0.1720 | 3.81 | 172.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 65.50 | 0.00 | 0.00% | 64.50 | 66.65 | 1,024,571 |
| 23 Apr 2024 | 65.50 | 0.50 | 0.77% | 64.75 | 65.50 | 642,152 |
| 22 Apr 2024 | 65.00 | -0.90 | -1.37% | 65.00 | 65.50 | 516,927 |
| 19 Apr 2024 | 65.90 | -0.10 | -0.15% | 65.50 | 66.00 | 348,475 |
| 18 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 513,841 |
| 17 Apr 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 67.00 | 1,243,928 |
| 16 Apr 2024 | 67.00 | -2.20 | -3.18% | 67.00 | 70.95 | 1,331,556 |
| 15 Apr 2024 | 69.20 | -0.80 | -1.14% | 69.00 | 70.50 | 1,106,964 |
| 12 Apr 2024 | 70.00 | 3.00 | 4.48% | 67.00 | 71.00 | 2,365,335 |
| 11 Apr 2024 | 67.00 | -1.20 | -1.76% | 67.00 | 68.50 | 626,360 |
| 10 Apr 2024 | 68.20 | 2.10 | 3.18% | 65.30 | 70.00 | 2,522,405 |
| 09 Apr 2024 | 66.10 | 4.60 | 7.48% | 60.95 | 66.10 | 1,261,961 |
| 08 Apr 2024 | 61.50 | 2.00 | 3.36% | 59.50 | 61.50 | 960,059 |
| 05 Apr 2024 | 59.50 | -2.00 | -3.25% | 59.50 | 61.75 | 1,302,330 |
| 04 Apr 2024 | 61.50 | -0.50 | -0.81% | 61.00 | 63.00 | 935,588 |
| 03 Apr 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 1,023,384 |
| 02 Apr 2024 | 60.00 | 2.00 | 3.45% | 58.00 | 60.00 | 776,257 |
| 28 Mar 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 778,574 |
| 27 Mar 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 1,039,822 |
| 26 Mar 2024 | 58.00 | -1.00 | -1.69% | 57.50 | 58.75 | 1,041,486 |
| 25 Mar 2024 | 59.00 | 0.20 | 0.34% | 58.50 | 59.25 | 570,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 66.65 | 64.50 | 65.55 | 609,193 | 0.50 | 0.77% |
| 1 Month | 58.00 | 71.00 | 58.00 | 65.28 | 1,071,148 | 7.50 | 12.93% |
| 3 Months | 57.50 | 71.00 | 47.50 | 58.21 | 1,155,952 | 8.00 | 13.91% |
| 6 Months | 80.50 | 80.50 | 47.50 | 61.49 | 794,930 | -15.00 | -18.63% |
| 1 Year | 91.00 | 96.00 | 47.50 | 68.44 | 718,337 | -25.50 | -28.02% |
| 3 Years | 123.50 | 149.50 | 47.50 | 92.01 | 852,998 | -58.00 | -46.96% |
| 5 Years | 32.50 | 149.50 | 25.00 | 75.31 | 1,156,659 | 33.00 | 101.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
