Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Limited LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -10.0% 36.00 35.00 37.00 41.00 35.50 39.50 1,967,355 16:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 55.6 19.2 0.0 - 102

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202036.00-4.00-10.0%35.5041.001,967,355
26 Mar 202040.005.0014.29%33.5040.502,010,224
25 Mar 202035.005.0016.67%30.0036.002,714,562
24 Mar 202030.000.501.69%27.5035.004,480,278
23 Mar 202029.50-2.50-7.81%27.0031.001,679,812
20 Mar 202032.003.0010.34%29.5034.003,094,566
19 Mar 202029.002.007.41%25.0029.502,269,818
18 Mar 202027.00-5.00-15.63%26.0032.002,372,758
17 Mar 202032.00-4.80-13.04%28.5037.053,780,384
16 Mar 202036.80-10.20-21.7%29.0047.007,178,455
13 Mar 202047.002.004.44%44.5049.504,198,806
12 Mar 202045.00-5.00-10.0%45.0049.504,594,103
11 Mar 202050.00-2.00-3.85%50.0053.501,545,235
10 Mar 202052.001.603.17%50.5054.001,928,123
09 Mar 202050.40-2.60-4.91%44.5051.004,648,623
06 Mar 202053.001.001.92%50.5054.502,800,747
05 Mar 202052.00-4.00-7.14%50.5056.502,226,263
04 Mar 202056.001.402.56%54.0057.502,473,643
03 Mar 202054.601.603.02%53.0059.504,845,876
02 Mar 202053.005.0010.42%47.5054.507,731,103
28 Feb 202048.00-10.00-17.24%44.5060.507,510,159
Download more Sylvania Platinum Limited Historical Data

Sylvania Platinum Limited (SLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5041.0027.0032.792,795,8886.5022.03%
1 Month58.0060.5025.0043.563,704,177-22.00-37.93%
3 Months38.7566.8025.0047.003,642,784-2.75-7.1%
6 Months39.2566.8025.0044.292,322,110-3.25-8.28%
1 Year31.2566.8025.0042.121,550,9324.7515.2%
3 Years11.62566.808.5028.921,064,20124.38209.68%
5 Years9.87566.805.7520.701,120,73826.13264.56%
ADVFN Advertorial
Your Recent History
LSE
SLP
Sylvania P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 18:36:56