Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +6.04% 19.75p 19.50p 20.00p 19.75p 18.75p 18.75p 1,622,716 15:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 38.8 10.1 2.4 8.2 56.59

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201819.75+1.13+6.04%18.7519.751,622,716
16 Aug 201818.625-0.78-3.99%18.62519.475931,242
15 Aug 201819.4+0.27+1.44%18.7519.8752,620,646
14 Aug 201819.125+0.13+0.66%18.519.25963,685
13 Aug 201819+1.75+10.14%17.025192,094,516
10 Aug 201817.250.000.00%17.02517.575176,239
09 Aug 201817.250.000.00%1717.375223,290
08 Aug 201817.250.000.00%17.02517.575274,138
07 Aug 201817.250.000.00%1717.375672,026
06 Aug 201817.250.000.00%17.02517.45583,909
03 Aug 201817.250.000.00%17.02517.57580,698
02 Aug 201817.25+0.30+1.77%17.02517.45218,989
01 Aug 201816.95-0.60-3.42%16.9517.575351,589
31 Jul 201817.55+0.30+1.74%16.7517.5751,113,068
30 Jul 201817.250.000.00%17.02517.575257,555
27 Jul 201817.250.000.00%17.02517.575157,440
26 Jul 201817.25+0.50+2.99%16.7517.325486,415
25 Jul 201816.75-0.05-0.30%16.7517.325124,842
24 Jul 201816.8-0.45-2.61%16.7517.3251,501,763
23 Jul 201817.25+0.13+0.73%1717.3251,241,424
20 Jul 201817.125+0.25+1.48%16.517.1251,145,975
19 Jul 201816.875-0.25-1.46%16.87517.575210,206
18 Jul 201817.125-0.13-0.72%1717.3251,311,082
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37519.87517.02519.0753176k3M1M2.37513.67%
1 Month16.87519.87516.518.021081k3M761k2.87517.04%
3 Months18.62519.87516.2517.537317k3M624k1.1256.04%
6 Months1619.87513.2517.415917k5M879k3.7523.44%
1 Year9.2519.875915.004714k11M897k10.5113.51%
3 Years10.2519.8755.7510.24051436M1M9.592.68%
5 Years8.7519.8755.259.78851436M873k11125.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 06:32:46