Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Limited LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.66% 37.75 37.50 38.00 37.75 37.75 37.75 234,644 07:33:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 55.6 19.2 0.0 - 108

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 201937.75-0.25-0.66%37.0037.75234,644
14 Nov 201938.000.000.0%37.5038.25254,208
13 Nov 201938.00-0.20-0.52%38.0038.50319,275
12 Nov 201938.20-0.05-0.13%38.0538.50639,059
11 Nov 201938.25-0.75-1.92%38.2539.50696,680
08 Nov 201939.00-1.20-2.99%39.0040.50826,280
07 Nov 201940.200.000.0%39.5040.50980,676
06 Nov 201940.20-0.05-0.12%39.5040.251,195,793
05 Nov 201940.251.002.55%38.5040.752,134,001
04 Nov 201939.252.256.08%36.5039.504,174,426
01 Nov 201937.001.504.23%34.5037.254,886,963
31 Oct 201935.50-0.50-1.39%35.5037.001,243,005
30 Oct 201936.00-1.30-3.49%36.0037.502,050,867
29 Oct 201937.303.8011.34%33.5037.305,143,129
28 Oct 201933.50-1.50-4.29%32.5035.002,073,068
25 Oct 201935.00-1.60-4.37%35.0036.50622,657
24 Oct 201936.60-0.40-1.08%36.0036.60249,747
23 Oct 201937.00-0.50-1.33%36.2537.25829,460
22 Oct 201937.500.501.35%37.0037.752,367,684
21 Oct 201937.000.000.0%36.7537.00411,765
18 Oct 201937.000.752.07%36.0037.00488,909
17 Oct 201936.25-0.15-0.41%35.7536.50264,340
Download more Sylvania Platinum Limited Historical Data

Sylvania Platinum Limited (SLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2540.5037.5038.41547,100-2.50-6.21%
1 Month36.2540.7532.5037.551,579,3831.504.14%
3 Months39.5045.5030.7538.921,319,179-1.75-4.43%
6 Months32.2545.5026.0037.18868,6365.5017.05%
1 Year18.2545.5015.7532.40782,10819.50106.85%
3 Years8.0045.507.2519.72848,50429.75371.88%
5 Years7.5045.505.7514.64950,81330.25403.33%
Your Recent History
LSE
SLP
Sylvania P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 20:04:37