Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 20.00p 20.50p 20.25p 20.25p 20.25p 70,044 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.5 12.2 0.0 - 58.02

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201920.250.000.00%20.252170,044
17 Jan 201920.25-0.25-1.22%20.2521161,088
16 Jan 201920.5-0.50-2.38%20.521.2466,174
15 Jan 2019210.000.00%20.521.25349,137
14 Jan 201921+0.75+3.70%19.6211,355,329
11 Jan 201920.25+0.50+2.53%19.2520.25324,164
10 Jan 201919.750.000.00%19.519.75235,129
09 Jan 201919.75-0.25-1.25%19.520.25615,121
08 Jan 201920+1.00+5.26%18.7520516,852
07 Jan 201919+1.00+5.56%17.8195,251,475
04 Jan 201918+0.70+4.05%17.37518370,969
03 Jan 201917.3+1.05+6.46%16.37517.5700,254
02 Jan 201916.250.000.00%16.2517799,162
31 Dec 201816.25+0.50+3.17%15.7516.5309,917
28 Dec 201815.75-0.75-4.55%15.7516.75627,546
27 Dec 201816.50.000.00%16.517146,993
24 Dec 201816.5-0.50-2.94%16.51760,736
21 Dec 201817-1.00-5.56%1718477,026
20 Dec 2018180.000.00%17.518190,343
19 Dec 2018180.000.00%17.751810,027
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7521.2519.2520.7752161k1M531k0.52.53%
1 Month17.521.2515.7518.823461k5M751k2.7515.71%
3 Months17.2521.2515.7518.449110k5M475k317.39%
6 Months16.8752415.7519.162810k8M758k3.37520.00%
1 Year14.52413.2517.927010k8M851k5.7539.66%
3 Years6.875245.7511.13751436M1M13.375194.55%
5 Years6.25245.510.58321436M908k14224.00%
Your Recent History
LSE
SLP
Sylvania P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 14:11:20