We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sylvania Platinum Limited | LSE:SLP | London | Ordinary Share | BMG864081044 | CMN SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 2.80% | 47.80 | 46.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.50 | 46.00 | 46.00 | 942,210 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 81.95M | 6.98M | 0.0265 | 17.74 | 122.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 47.80 | 1.30 | 2.80% | 46.00 | 47.80 | 942,210 |
| 29 Jan 2025 | 46.50 | 1.00 | 2.20% | 45.25 | 46.50 | 422,377 |
| 28 Jan 2025 | 45.50 | 0.50 | 1.11% | 44.75 | 45.75 | 292,079 |
| 27 Jan 2025 | 45.00 | -0.95 | -2.07% | 45.00 | 45.50 | 658,935 |
| 24 Jan 2025 | 45.95 | 0.70 | 1.55% | 44.55 | 45.95 | 518,834 |
| 23 Jan 2025 | 45.25 | 0.00 | 0.00% | 45.00 | 45.50 | 1,657,011 |
| 22 Jan 2025 | 45.25 | 0.25 | 0.56% | 44.50 | 45.50 | 794,742 |
| 21 Jan 2025 | 45.00 | 1.60 | 3.69% | 43.00 | 45.00 | 1,708,903 |
| 20 Jan 2025 | 43.40 | 0.40 | 0.93% | 42.00 | 43.40 | 1,080,933 |
| 17 Jan 2025 | 43.00 | 1.00 | 2.38% | 41.625 | 43.00 | 296,851 |
| 16 Jan 2025 | 42.00 | 0.00 | 0.00% | 41.625 | 42.00 | 179,326 |
| 15 Jan 2025 | 42.00 | 0.30 | 0.72% | 41.45 | 42.00 | 416,490 |
| 14 Jan 2025 | 41.70 | -0.35 | -0.83% | 41.50 | 42.50 | 837,130 |
| 13 Jan 2025 | 42.05 | 0.55 | 1.33% | 41.20 | 42.20 | 165,902 |
| 10 Jan 2025 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 762,232 |
| 09 Jan 2025 | 41.00 | -0.50 | -1.20% | 40.50 | 41.50 | 1,009,684 |
| 08 Jan 2025 | 41.50 | 0.00 | 0.00% | 41.10 | 41.75 | 724,116 |
| 07 Jan 2025 | 41.50 | -0.50 | -1.19% | 41.00 | 41.50 | 779,674 |
| 06 Jan 2025 | 42.00 | 1.50 | 3.70% | 40.20 | 42.00 | 600,225 |
| 03 Jan 2025 | 40.50 | -0.50 | -1.22% | 40.50 | 41.875 | 2,598,023 |
| 02 Jan 2025 | 41.00 | -0.50 | -1.20% | 40.50 | 41.90 | 853,989 |
| 31 Dec 2024 | 41.50 | 0.50 | 1.22% | 41.05 | 41.55 | 164,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 47.50 | 44.55 | 45.48 | 709,847 | 2.30 | 5.05% |
| 1 Month | 41.50 | 47.50 | 40.20 | 42.90 | 817,873 | 6.30 | 15.18% |
| 3 Months | 50.00 | 54.00 | 39.00 | 44.58 | 840,399 | -2.20 | -4.40% |
| 6 Months | 57.00 | 59.00 | 39.00 | 46.97 | 948,211 | -9.20 | -16.14% |
| 1 Year | 61.00 | 73.00 | 39.00 | 53.59 | 917,083 | -13.20 | -21.64% |
| 3 Years | 98.00 | 114.00 | 39.00 | 73.65 | 739,864 | -50.20 | -51.22% |
| 5 Years | 44.25 | 149.50 | 25.00 | 78.03 | 1,110,292 | 3.55 | 8.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
