Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.79% 15.625p 15.25p 16.00p 15.975p 15.50p 15.75p 790,229 16:07:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 38.8 10.1 2.3 7.1 44.77

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201815.750.000.00%15.516.75201,612
21 Feb 201815.75-0.25-1.56%15.517.125811,826
20 Feb 201816+0.38+2.40%15.62517206,581
19 Feb 201815.625-0.25-1.57%15.62517.251,292,360
16 Feb 201815.8750.000.00%15.7517426,406
15 Feb 201815.875+0.13+0.79%15.617.1251,704,873
14 Feb 201815.750.000.00%15.5517.125623,836
13 Feb 201815.75+0.13+0.80%15.42499917161,174
12 Feb 201815.625-0.13-0.79%15.24999916.25626,781
09 Feb 201815.750.000.00%15.24999916.1253,024,191
08 Feb 201815.75+0.38+2.44%15.249999163,263,376
07 Feb 201815.375+0.25+1.65%1515.751,188,877
06 Feb 201815.125-0.12-0.82%14.7515.75611,173
05 Feb 201815.249999-0.13-0.81%15.24999916.1251,285,833
02 Feb 201815.375+1.38+9.82%13.87515.753,316,662
01 Feb 2018140.000.00%13.87515.24999966,684
31 Jan 201814-0.13-0.88%1415.249999664,434
30 Jan 201814.125-1.12-7.38%13.7515.752,093,965
29 Jan 201815.2499990.000.00%1515.75657,818
26 Jan 201815.2499990.000.00%1515.75176,413
25 Jan 201815.2499990.000.00%1515.75315,950
24 Jan 201815.249999+0.12+0.83%1515.75564,016
23 Jan 201815.125-0.38-2.42%14.87515.75724,959
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1617.2515.515.7307202k1M588k-0.375-2.34%
1 Month15.2517.2513.7515.404767k3M1M0.3752.46%
3 Months1317.2512.7514.434567k3M1M2.62520.19%
6 Months11.12517.259.7513.026814k7M813k4.540.45%
1 Year13.12517.258.511.84151411M785k2.519.05%
3 Years9.37517.255.759.23831436M1M6.2566.67%
5 Years13.2517.255.258.94491436M813k2.37517.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 22:32:24