Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.73% 13.375p 13.00p 13.75p 13.375p 13.375p 13.375p 50,000 07:32:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 38.8 10.1 2.3 5.9 38.24

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201713.75+0.38+2.80%13.249999141,548,910
12 Dec 201713.375-0.38-2.73%13.24999914164,928
11 Dec 201713.75-0.13-0.90%13.249999141,015,933
08 Dec 201713.875+0.13+0.91%13.24999914.1251,271,576
07 Dec 201713.750.000.00%13.24999914.375529,755
06 Dec 201713.75+0.38+2.80%1313.875993,119
05 Dec 201713.3750.000.00%1313.751,553,933
04 Dec 201713.375+0.38+2.88%12.7513.625826,121
01 Dec 2017130.000.00%12.7513.625110,189
30 Nov 2017130.000.00%12.87513.75188,054
29 Nov 2017130.000.00%12.87513.75822,129
28 Nov 201713+0.13+0.97%12.7513.625406,565
27 Nov 201712.875-0.25-1.90%12.7513.625257,416
24 Nov 201713.125+0.25+1.94%12.7513.625331,911
23 Nov 201712.875-0.25-1.90%12.87513.75132,636
22 Nov 201713.125+0.25+1.94%12.7513.875649,570
21 Nov 201712.875+0.75+6.19%12.12513.51,046,533
20 Nov 201712.125-0.12-1.02%11.87513.2499991,357,107
17 Nov 201712.249999+0.12+1.03%1213.249999716,094
16 Nov 201712.125+0.38+3.19%11.7513.249999372,674
15 Nov 201711.75-0.38-3.09%10.7512.1251,048,157
14 Nov 201712.125+0.38+3.19%10.7512.249999909,352
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7514.37513.2513.7714165k2M906k-0.375-2.73%
1 Month11.7514.37511.7513.2116110k2M715k1.62513.83%
3 Months10.7514.3759.7511.667607M713k2.62524.42%
6 Months10.2514.3758.510.6279011M851k3.12530.49%
1 Year7.62514.3757.2510.8181011M831k5.7575.41%
3 Years7.12514.3755.758.8458036M936k6.2587.72%
5 Years916.755.258.8596036M752k4.37548.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 08:22:56