Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.125p 11.00p 11.25p 11.125p 11.125p 11.125p 305,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 38.8 10.1 2.4 4.8 32.04

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201711.125+0.50+4.71%10.511.2499991,310,844
16 Oct 201710.625+0.25+2.41%10.2511.1251,025,426
13 Oct 201710.375+0.13+1.22%1011118,208
12 Oct 201710.250.000.00%1011317,882
11 Oct 201710.250.000.00%10.2511.249999653,771
10 Oct 201710.25+0.13+1.23%9.7510.8757,278,003
09 Oct 201710.1250.000.00%9.7510.875704,999
06 Oct 201710.125-0.38-3.57%10.12511.2499991,301,685
05 Oct 201710.5+0.13+1.20%10.37511.249999261,300
04 Oct 201710.375+0.13+1.22%10.37511.249999121,907
03 Oct 201710.250.000.00%1011383,252
02 Oct 201710.25-0.25-2.38%10.12511.249999338,799
29 Sep 201710.50.000.00%10.511.24999927,490
28 Sep 201710.5+0.13+1.20%10.511.24999941,099
27 Sep 201710.3750.000.00%10.2511.249999285,000
26 Sep 201710.375-0.13-1.19%10.37511.2499990
25 Sep 201710.50.000.00%10.511.24999913,540
22 Sep 201710.5-0.25-2.33%10.12511.375843,002
21 Sep 201710.750.000.00%10.62511.375297,619
20 Sep 201710.75+0.25+2.38%10.7511.5948,369
19 Sep 201710.5+0.13+1.20%10.37511.3751,134,725
18 Sep 201710.375-0.25-2.35%10.37511.375345,180
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2511.251010.7013118k1M685k0.8758.54%
1 Month10.7511.59.7510.389307M814k0.3753.49%
3 Months9.512.258.62510.3060011M1M1.62517.11%
6 Months12.75138.510.3393011M799k-1.625-12.75%
1 Year7.87514.1257.2510.1864011M880k3.2541.27%
3 Years7.12514.1255.758.6713036M914k456.14%
5 Years9.516.755.258.7565036M739k1.62517.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 09:12:59