Share Name Share Symbol Market Type Share ISIN Share Description
Sylvania Platinum Ltd LSE:SLP London Ordinary Share BMG864081044 CMN SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.70% 19.00p 18.50p 19.50p 19.50p 18.75p 18.75p 64,413 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.5 12.2 0.0 - 54.44

Sylvania Platinum (SLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201818.5-1.00-5.13%18.519.5399,735
12 Oct 201819.5+2.05+11.75%17.519.51,377,810
11 Oct 201817.45-1.05-5.68%15.87518.52,867,361
10 Oct 201818.50.000.00%18.25198,411,775
09 Oct 201818.50.000.00%18.519175,332
08 Oct 201818.5-1.50-7.50%17.7520.53,076,379
05 Oct 201820-0.50-2.44%2020.75189,805
04 Oct 201820.5-0.60-2.84%20.2520.5363,306
03 Oct 201821.1+0.60+2.93%20.521.1176,657
02 Oct 201820.50.000.00%20.2520.5680,686
01 Oct 201820.5-1.00-4.65%20.2521.5808,319
28 Sep 201821.50.000.00%21.2521.5222,255
27 Sep 201821.5-0.25-1.15%21.522.5397,796
26 Sep 201821.75-0.75-3.33%21.7522.5246,228
25 Sep 201822.50.000.00%22.2522.5262,075
24 Sep 201822.50.000.00%22.2522.75229,992
21 Sep 201822.50.000.00%22.2522.75108,886
20 Sep 201822.50.000.00%22.522.75315,186
19 Sep 201822.50.000.00%22.522.75277,494
18 Sep 201822.50.000.00%22.523106,172
17 Sep 201822.50.000.00%2222.75242,239
Download more Sylvania Platinum Ltd Historical Data

Sylvania Platinum Ltd (SLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.519.515.87518.3766175k8M3M0.52.70%
1 Month22.52315.87519.0159106k8M1M-3.5-15.56%
3 Months17.252415.87519.856681k8M957k1.7510.14%
6 Months16.52415.62518.616617k8M860k2.515.15%
1 Year10.6252410.516.720117k8M911k8.37578.82%
3 Years8.875245.7510.79411436M1M10.125114.08%
5 Years8.55245.2510.26591436M892k10.45122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 09:47:01