![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sword Group Se | LSE:0MN5 | London | Ordinary Share | FR0004180578 | SWORD GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26,138 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 290.08M | 22.82M | 2.3910 | 14.24 | 345.53M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 26,138 |
25 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 177 |
24 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
23 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 65 |
22 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
19 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
18 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
17 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 172 |
16 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
15 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 2 |
12 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 1 |
11 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
10 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 10 |
09 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
08 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
05 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
04 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
03 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 133 |
02 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
01 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 4,089 |
28 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 173 |
27 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.20 | 36.20 | 36.20 | 36.20 | 121 | 0.00 | 0.00% |
1 Month | 36.20 | 36.20 | 36.20 | 36.20 | 536 | 0.00 | 0.00% |
3 Months | 36.20 | 36.20 | 36.20 | 36.20 | 234 | 0.00 | 0.00% |
6 Months | 36.20 | 36.20 | 36.20 | 36.20 | 314 | 0.00 | 0.00% |
1 Year | 36.20 | 36.20 | 36.20 | 36.20 | 408 | 0.00 | 0.00% |
3 Years | 36.20 | 36.20 | 36.20 | 36.20 | 454 | 0.00 | 0.00% |
5 Years | 36.20 | 36.20 | 36.20 | 36.20 | 643 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions