We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sword Group Se | LSE:0MN5 | London | Ordinary Share | FR0004180578 | SWORD GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 324.93M | 21.81M | 2.2849 | 14.38 | 345.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 25 |
| 19 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 216 |
| 16 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 97 |
| 15 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 12 |
| 14 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 12 |
| 13 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 116 |
| 12 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 136 |
| 09 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 521 |
| 08 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 2,972 |
| 07 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 2,330 |
| 06 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 249 |
| 02 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 1,532 |
| 01 May 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 30 Apr 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 2,019 |
| 29 Apr 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 67 |
| 28 Apr 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 92 |
| 25 Apr 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 16 |
| 24 Apr 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 26 |
| 23 Apr 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 70 |
| 22 Apr 2025 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 1,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.20 | 36.20 | 36.20 | 36.20 | 91 | 0.00 | 0.00% |
| 1 Month | 36.20 | 36.20 | 36.20 | 36.20 | 618 | 0.00 | 0.00% |
| 3 Months | 36.20 | 36.20 | 36.20 | 36.20 | 632 | 0.00 | 0.00% |
| 6 Months | 36.20 | 36.20 | 36.20 | 36.20 | 362 | 0.00 | 0.00% |
| 1 Year | 36.20 | 36.20 | 36.20 | 36.20 | 341 | 0.00 | 0.00% |
| 3 Years | 36.20 | 36.20 | 36.20 | 36.20 | 350 | 0.00 | 0.00% |
| 5 Years | 36.20 | 36.20 | 36.20 | 36.20 | 376 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
