ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MN5 Sword Group Se

36.20
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sword Group Se LSE:0MN5 London Ordinary Share FR0004180578 SWORD GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.20
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 290.08M 22.82M 2.3910 15.14 345.53M

Sword (0MN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202436.200.000.00%36.2036.2045
16 May 202436.200.000.00%36.2036.200.00
15 May 202436.200.000.00%36.2036.204
14 May 202436.200.000.00%36.2036.202
13 May 202436.200.000.00%36.2036.200.00
10 May 202436.200.000.00%36.2036.200.00
09 May 202436.200.000.00%36.2036.2010
08 May 202436.200.000.00%36.2036.20145
07 May 202436.200.000.00%36.2036.20129
03 May 202436.200.000.00%36.2036.20718
02 May 202436.200.000.00%36.2036.201
01 May 202436.200.000.00%36.2036.200.00
30 Apr 202436.200.000.00%36.2036.200.00
29 Apr 202436.200.000.00%36.2036.2019
26 Apr 202436.200.000.00%36.2036.20265
25 Apr 202436.200.000.00%36.2036.200.00
24 Apr 202436.200.000.00%36.2036.200.00
23 Apr 202436.200.000.00%36.2036.206
22 Apr 202436.200.000.00%36.2036.2094
Download more Sword Group Se Historical Data

Sword Group Se (0MN5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2036.2036.2036.20170.000.00%
1 Month36.2036.2036.2036.201200.000.00%
3 Months36.2036.2036.2036.203610.000.00%
6 Months36.2036.2036.2036.203300.000.00%
1 Year36.2036.2036.2036.204410.000.00%
3 Years36.2036.2036.2036.204630.000.00%
5 Years36.2036.2036.2036.206740.000.00%

Your Recent History

Delayed Upgrade Clock