Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Swissquote Group Holding Sa LSE:0QLD London Ordinary Share CH0010675863 SWISSQUOTE GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.10 6,331 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swissquote (0QLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202259.100.000.0%59.1059.104,260
30 Sep 202259.100.000.0%59.1059.105,375
29 Sep 202259.100.000.0%59.1059.102,612
28 Sep 202259.100.000.0%59.1059.101,702
27 Sep 202259.100.000.0%59.1059.104,286
26 Sep 202259.100.000.0%59.1059.104,745
23 Sep 202259.100.000.0%59.1059.10548
22 Sep 202259.100.000.0%59.1059.10655
21 Sep 202259.100.000.0%59.1059.107,330
20 Sep 202259.100.000.0%59.1059.1015,917
16 Sep 202259.100.000.0%59.1059.103,474
15 Sep 202259.100.000.0%59.1059.101,526
14 Sep 202259.100.000.0%59.1059.103,967
13 Sep 202259.100.000.0%59.1059.103,551
12 Sep 202259.100.000.0%59.1059.108,557
09 Sep 202259.100.000.0%59.1059.103,194
08 Sep 202259.100.000.0%59.1059.102,122
07 Sep 202259.100.000.0%59.1059.102,678
06 Sep 202259.100.000.0%59.1059.101,361
05 Sep 202259.100.000.0%59.1059.101,592
02 Sep 202259.100.000.0%59.1059.102,529
Download more Swissquote Group Holding Sa Historical Data

Swissquote Group Holding Sa (0QLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1059.1059.1059.103,6470.000.0%
1 Month59.1059.1059.1059.104,0980.000.0%
3 Months59.1059.1059.1059.103,9620.000.0%
6 Months59.1059.1059.1059.105,1910.000.0%
1 Year59.1059.1059.1059.105,1160.000.0%
3 Years59.1059.1059.1059.104,1770.000.0%
5 Years34.988559.1034.988558.773,31424.1168.91%
ADVFN Advertorial
Your Recent History
LSE
0QLD
Swissquote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:29:49