We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Swissquote Group Holding Sa | LSE:0QLD | London | Ordinary Share | CH0010675863 | SWISSQUOTE GROUP HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,039 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 530.87M | 217.63M | 14.1982 | 22.68 | 905.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 2,039 |
| 12 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 445 |
| 11 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 400 |
| 10 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 2,233 |
| 09 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 509 |
| 06 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 961 |
| 05 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 2,662 |
| 04 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 2,021 |
| 03 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 479 |
| 02 Dec 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 605 |
| 29 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 259 |
| 28 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 754 |
| 27 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 696 |
| 26 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 1,019 |
| 25 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 622 |
| 22 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 412 |
| 21 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 230 |
| 20 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 341 |
| 19 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 480 |
| 18 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 10,352 |
| 15 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 808 |
| 14 Nov 2024 | 59.10 | 0.00 | 0.00% | 59.10 | 59.10 | 1,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.10 | 59.10 | 59.10 | 59.10 | 910 | 0.00 | 0.00% |
| 1 Month | 59.10 | 59.10 | 59.10 | 59.10 | 1,271 | 0.00 | 0.00% |
| 3 Months | 59.10 | 59.10 | 59.10 | 59.10 | 1,425 | 0.00 | 0.00% |
| 6 Months | 59.10 | 59.10 | 59.10 | 59.10 | 1,972 | 0.00 | 0.00% |
| 1 Year | 59.10 | 59.10 | 59.10 | 59.10 | 2,903 | 0.00 | 0.00% |
| 3 Years | 59.10 | 59.10 | 59.10 | 59.10 | 3,773 | 0.00 | 0.00% |
| 5 Years | 59.10 | 59.10 | 59.10 | 59.10 | 3,869 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
