Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Swissquote Group Holding Sa LSE:0QLD London Ordinary Share CH0010675863 SWISSQUOTE GROUP HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 59.10 1,261 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swissquote (0QLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202259.100.000.0%59.1059.104,925
12 Aug 202259.100.000.0%59.1059.103,472
11 Aug 202259.100.000.0%59.1059.106,122
10 Aug 202259.100.000.0%59.1059.108,174
09 Aug 202259.100.000.0%59.1059.102,129
08 Aug 202259.100.000.0%59.1059.101,871
05 Aug 202259.100.000.0%59.1059.102,435
04 Aug 202259.100.000.0%59.1059.102,313
03 Aug 202259.100.000.0%59.1059.101,740
02 Aug 202259.100.000.0%59.1059.104,510
01 Aug 202259.100.000.0%59.1059.100.00
29 Jul 202259.100.000.0%59.1059.104,726
28 Jul 202259.100.000.0%59.1059.102,247
27 Jul 202259.100.000.0%59.1059.10700
26 Jul 202259.100.000.0%59.1059.101,242
25 Jul 202259.100.000.0%59.1059.104,438
22 Jul 202259.100.000.0%59.1059.104,374
21 Jul 202259.100.000.0%59.1059.102,290
20 Jul 202259.100.000.0%59.1059.1010,856
19 Jul 202259.100.000.0%59.1059.1011,341
18 Jul 202259.100.000.0%59.1059.106,846
Download more Swissquote Group Holding Sa Historical Data

Swissquote Group Holding Sa (0QLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.1059.1059.1059.104,9640.000.0%
1 Month59.1059.1059.1059.104,2060.000.0%
3 Months59.1059.1059.1059.104,2680.000.0%
6 Months59.1059.1059.1059.105,7170.000.0%
1 Year59.1059.1059.1059.104,9320.000.0%
3 Years59.1059.1059.1059.104,0900.000.0%
5 Years34.988559.1034.988558.633,26724.1168.91%
ADVFN Advertorial
Your Recent History
LSE
0QLD
Swissquote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 18:39:43