Share Name Share Symbol Market Type Share ISIN Share Description
Swisscom Ag LSE:0QKI London Ordinary Share CH0008742519 SWISSCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF485.50 CHF473.40 CHF497.60 - - - 11,489 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swisscom (0QKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019485.50.000.00%485.5485.55,187
17 Oct 2019485.50.000.00%485.5485.5829
16 Oct 2019485.50.000.00%485.5485.523,508
15 Oct 2019485.50.000.00%485.5485.511,031
14 Oct 2019485.50.000.00%485.5485.51,386
11 Oct 2019485.50.000.00%485.5485.50
11 Oct 2019485.50.000.00%485.5485.52,105
10 Oct 2019485.50.000.00%485.5485.51,920
09 Oct 2019485.50.000.00%485.5485.55,959
08 Oct 2019485.50.000.00%485.5485.52,890
07 Oct 2019485.50.000.00%485.5485.59,962
04 Oct 2019485.50.000.00%485.5485.58,248
03 Oct 2019485.50.000.00%485.5485.520,341
02 Oct 2019485.50.000.00%485.5485.546,420
01 Oct 2019485.50.000.00%485.5485.51,890
30 Sep 2019485.50.000.00%485.5485.55,379
27 Sep 2019485.50.000.00%485.5485.5630
26 Sep 2019485.50.000.00%485.5485.51,601
25 Sep 2019485.50.000.00%485.5485.579,778
24 Sep 2019485.50.000.00%485.5485.56,265
23 Sep 2019485.50.000.00%485.5485.512,996
20 Sep 2019485.50.000.00%485.5485.529,277
19 Sep 2019485.50.000.00%485.5485.5597
Download more Swisscom Ag Historical Data

Swisscom Ag (0QKI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QKI
Swisscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 09:12:36