Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Swisscom Ag LSE:0QKI London Ordinary Share CH0008742519 SWISSCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF485.50 CHF473.40 CHF497.60 - - - 5,243 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swisscom (0QKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019485.50.000.00%485.5485.54,237
23 May 2019485.50.000.00%485.5485.51,123
22 May 2019485.50.000.00%485.5485.52,467
21 May 2019485.50.000.00%485.5485.513,053
20 May 2019485.50.000.00%485.5485.56,324
17 May 2019485.50.000.00%485.5485.513,227
16 May 2019485.50.000.00%485.5485.57,515
15 May 2019485.50.000.00%485.5485.56,178
14 May 2019485.50.000.00%485.5485.54,339
13 May 2019485.50.000.00%485.5485.52,387
10 May 2019485.50.000.00%485.5485.54,229
09 May 2019485.50.000.00%485.5485.59,149
08 May 2019485.50.000.00%485.5485.540,001
07 May 2019485.50.000.00%485.5485.58,231
03 May 2019485.50.000.00%485.5485.510,734
02 May 2019485.50.000.00%485.5485.520,754
01 May 2019485.50.000.00%485.5485.50
30 Apr 2019485.50.000.00%485.5485.512,146
29 Apr 2019485.50.000.00%485.5485.53,487
26 Apr 2019485.50.000.00%485.5485.51,491
25 Apr 2019485.50.000.00%485.5485.538,132
Download more Swisscom Ag Historical Data

Swisscom Ag (0QKI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QKI
Swisscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 20:53:07