Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Swisscom Ag LSE:0QKI London Ordinary Share CH0008742519 SWISSCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 485.50 473.40 497.60 5,371 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swisscom (0QKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020485.500.000.0%485.50485.502,847
22 Oct 2020485.500.000.0%485.50485.508,356
21 Oct 2020485.500.000.0%485.50485.50167,932
20 Oct 2020485.500.000.0%485.50485.503,128
19 Oct 2020485.500.000.0%485.50485.504,264
16 Oct 2020485.500.000.0%485.50485.50132,304
15 Oct 2020485.500.000.0%485.50485.509,503
14 Oct 2020485.500.000.0%485.50485.501,538
13 Oct 2020485.500.000.0%485.50485.502,907
12 Oct 2020485.500.000.0%485.50485.502,656
09 Oct 2020485.500.000.0%485.50485.5047,428
08 Oct 2020485.500.000.0%485.50485.502,017
07 Oct 2020485.500.000.0%485.50485.50314,613
06 Oct 2020485.500.000.0%485.50485.504,414
05 Oct 2020485.500.000.0%485.50485.5078,570
02 Oct 2020485.500.000.0%485.50485.502,330
01 Oct 2020485.500.000.0%485.50485.501,861
30 Sep 2020485.500.000.0%485.50485.503,911
29 Sep 2020485.500.000.0%485.50485.505,876
28 Sep 2020485.500.000.0%485.50485.501,098
Download more Swisscom Ag Historical Data

Swisscom Ag (0QKI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QKI
Swisscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 02:32:54