Share Name Share Symbol Market Type Share ISIN Share Description
Swisscom Ag LSE:0QKI London Ordinary Share CH0008742519 SWISSCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 485.50 473.40 497.60 0.00 0.00 0.00 811 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swisscom (0QKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020485.500.000.0%485.50485.507,281
26 Feb 2020485.500.000.0%485.50485.507,230
25 Feb 2020485.500.000.0%485.50485.50556
24 Feb 2020485.500.000.0%485.50485.506,489
21 Feb 2020485.500.000.0%485.50485.503,213
20 Feb 2020485.500.000.0%485.50485.504,516
19 Feb 2020485.500.000.0%485.50485.504,243
18 Feb 2020485.500.000.0%485.50485.505,357
17 Feb 2020485.500.000.0%485.50485.502,836
14 Feb 2020485.500.000.0%485.50485.502,301
13 Feb 2020485.500.000.0%485.50485.5013,144
12 Feb 2020485.500.000.0%485.50485.5017,040
11 Feb 2020485.500.000.0%485.50485.503,507
10 Feb 2020485.500.000.0%485.50485.5035,289
07 Feb 2020485.500.000.0%485.50485.5049,023
06 Feb 2020485.500.000.0%485.50485.505,269
05 Feb 2020485.500.000.0%485.50485.509,806
04 Feb 2020485.500.000.0%485.50485.5055,295
03 Feb 2020485.500.000.0%485.50485.508,792
31 Jan 2020485.500.000.0%485.50485.5016,313
30 Jan 2020485.500.000.0%485.50485.502,522
29 Jan 2020485.500.000.0%485.50485.501,789
28 Jan 2020485.500.000.0%485.50485.502,697
Download more Swisscom Ag Historical Data

Swisscom Ag (0QKI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QKI
Swisscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 10:29:37