[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Swisscom Ag LSE:0QKI London Ordinary Share CH0008742519 SWISSCOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.94% 527.50 515.00 540.00 527.50 527.50 527.50 13,731 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swisscom (0QKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2021532.500.000.0%527.50532.502,557
24 Sep 2021532.500.000.0%532.50532.508,577
23 Sep 2021532.500.000.0%532.50532.5034,016
22 Sep 2021532.500.000.0%532.50532.501,887
21 Sep 2021532.500.000.0%527.50532.502,592
20 Sep 2021532.500.000.0%532.50532.504,892
17 Sep 2021532.500.000.0%532.50532.5028,105
16 Sep 2021532.500.000.0%532.50532.509,735
15 Sep 2021532.505.000.95%532.50532.503,865
14 Sep 2021527.500.000.0%527.50527.5027,086
13 Sep 2021527.50-5.00-0.94%527.50527.5032,377
10 Sep 2021532.50-5.00-0.93%532.50532.505,216
09 Sep 2021537.505.000.94%537.50537.5036,259
08 Sep 2021532.50-5.00-0.93%532.50537.5035,272
07 Sep 2021537.505.000.94%537.50537.504,384
06 Sep 2021532.500.000.0%532.50535.002,803
03 Sep 2021532.50-5.00-0.93%532.50532.505,021
02 Sep 2021537.500.000.0%532.50537.5018,602
01 Sep 2021537.500.000.0%537.50537.509,703
31 Aug 2021537.500.000.0%537.50537.501,002
Download more Swisscom Ag Historical Data

Swisscom Ag (0QKI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week527.50532.50527.50532.509,9260.000.0%
1 Month537.50537.50527.50532.6913,698-10.00-1.86%
3 Months527.50557.50527.50537.4611,8380.000.0%
6 Months506.00557.50473.00506.1728,76821.504.25%
1 Year485.50557.50457.00495.6726,50742.008.65%
3 Years450.00557.50428.10487.7718,72977.5017.22%
5 Years469.25557.50428.10484.7916,01858.2512.41%
ADVFN Advertorial
Your Recent History
LSE
0QKI
Swisscom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 20:49:38