We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Swisscom Ag | LSE:0QKI | London | Ordinary Share | CH0008742519 | SWISSCOM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 509.10 | 496.40 | 521.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16,033 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 34,861 |
24 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 6,367 |
23 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 12,683 |
22 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 52,075 |
19 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 7,983 |
18 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 11,995 |
17 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 5,030 |
16 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 176,569 |
15 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 11,686 |
12 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 6,778 |
11 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 4,438 |
10 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 3,481 |
09 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 10,678 |
08 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 250,830 |
05 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 19,669 |
04 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 61,911 |
03 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 318,474 |
02 Apr 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 107,492 |
28 Mar 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 97,530 |
27 Mar 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 122,308 |
26 Mar 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 6,254 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions