ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0VQI Swiss Bond Index

76.85
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Bond Index LSE:0VQI London Ordinary Share CH0102530786 ISHARES SWISS DOMESTIC GOVERNMENT BOND 1
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Swiss (0VQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202476.850.000.00%76.8576.850.00
27 Mar 202476.850.000.00%76.8576.8577,688
26 Mar 202476.850.000.00%76.8576.850.00
25 Mar 202476.850.000.00%76.8576.8554
22 Mar 202476.850.000.00%76.8576.85146
21 Mar 202476.850.000.00%76.8576.850.00
20 Mar 202476.850.000.00%76.8576.850.00
19 Mar 202476.850.000.00%76.8576.850.00
18 Mar 202476.850.000.00%76.8576.85360
15 Mar 202476.850.000.00%76.8576.85398
14 Mar 202476.850.000.00%76.8576.850.00
13 Mar 202476.850.000.00%76.8576.850.00
12 Mar 202476.850.000.00%76.8576.85233
11 Mar 202476.850.000.00%76.8576.8532
08 Mar 202476.850.000.00%76.8576.850.00
07 Mar 202476.850.000.00%76.8576.850.00
06 Mar 202476.850.000.00%76.8576.850.00
05 Mar 202476.850.000.00%76.8576.850.00
04 Mar 202476.850.000.00%76.8576.850.00
01 Mar 202476.850.000.00%76.8576.850.00
29 Feb 202476.850.000.00%76.8576.850.00
Download more Swiss Bond Index Historical Data

Swiss Bond Index (0VQI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8576.8576.8576.8525,9630.000.00%
1 Month76.8576.8576.8576.8511,2730.000.00%
3 Months76.8576.8576.8576.859,0390.000.00%
6 Months76.8576.8576.8576.858,1360.000.00%
1 Year76.8576.8576.8576.857,3970.000.00%
3 Years76.8576.8576.8576.855,0120.000.00%
5 Years76.8576.8576.8576.855,4740.000.00%

Your Recent History

Delayed Upgrade Clock