Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Swiss Bond Index LSE:0VQI London Ordinary Share CH0102530786 ISHARES SWISS DOMESTIC GOVERNMENT BOND 1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.85 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Swiss (0VQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202276.850.000.0%76.8576.850.00
29 Sep 202276.850.000.0%76.8576.850.00
28 Sep 202276.850.000.0%76.8576.850.00
27 Sep 202276.850.000.0%76.8576.851,459
26 Sep 202276.850.000.0%76.8576.850.00
23 Sep 202276.850.000.0%76.8576.850.00
22 Sep 202276.850.000.0%76.8576.85835
21 Sep 202276.850.000.0%76.8576.850.00
20 Sep 202276.850.000.0%76.8576.850.00
16 Sep 202276.850.000.0%76.8576.850.00
15 Sep 202276.850.000.0%76.8576.850.00
14 Sep 202276.850.000.0%76.8576.8585
13 Sep 202276.850.000.0%76.8576.850.00
12 Sep 202276.850.000.0%76.8576.850.00
09 Sep 202276.850.000.0%76.8576.850.00
08 Sep 202276.850.000.0%76.8576.850.00
07 Sep 202276.850.000.0%76.8576.850.00
06 Sep 202276.850.000.0%76.8576.8534
05 Sep 202276.850.000.0%76.8576.850.00
02 Sep 202276.850.000.0%76.8576.850.00
01 Sep 202276.850.000.0%76.8576.851,022
Download more Swiss Bond Index Historical Data

Swiss Bond Index (0VQI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.8576.8576.8576.851,4590.000.0%
1 Month76.8576.8576.8576.856030.000.0%
3 Months76.8576.8576.8576.856460.000.0%
6 Months76.8576.8576.8576.854,0770.000.0%
1 Year76.8576.8576.8576.853,7430.000.0%
3 Years76.8576.8576.8576.855,5960.000.0%
5 Years77.3677.3676.8576.855,783-0.51-0.66%
ADVFN Advertorial
Your Recent History
LSE
0VQI
Swiss
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 14:59:20