ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,934.04
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swedish Match Ab (publ) (0GO4)

  7. Swedish Match Ab (publ) (0GO4) Historical

0GO4 Swedish Match Ab (publ)

113.525
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Swedish Match Ab (publ) LSE:0GO4 London Ordinary Share SE0015812219 SWEDISH MATCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 113.525 111.25 115.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Swedish Match Ab (publ) (0GO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024113.5250.000.00%113.525113.5250.00
25 Jul 2024113.5250.000.00%113.525113.5250.00
24 Jul 2024113.5250.000.00%113.525113.5250.00
23 Jul 2024113.5250.000.00%113.525113.5250.00
22 Jul 2024113.5250.000.00%113.525113.5250.00
19 Jul 2024113.5250.000.00%113.525113.5250.00
18 Jul 2024113.5250.000.00%113.525113.5250.00
17 Jul 2024113.5250.000.00%113.525113.5250.00
16 Jul 2024113.5250.000.00%113.525113.5250.00
15 Jul 2024113.5250.000.00%113.525113.5250.00
12 Jul 2024113.5250.000.00%113.525113.5250.00
11 Jul 2024113.5250.000.00%113.525113.5250.00
10 Jul 2024113.5250.000.00%113.525113.5250.00
09 Jul 2024113.5250.000.00%113.525113.5250.00
08 Jul 2024113.5250.000.00%113.525113.5250.00
05 Jul 2024113.5250.000.00%113.525113.5250.00
04 Jul 2024113.5250.000.00%113.525113.5250.00
03 Jul 2024113.5250.000.00%113.525113.5250.00
02 Jul 2024113.5250.000.00%113.525113.5250.00
01 Jul 2024113.5250.000.00%113.525113.5250.00
28 Jun 2024113.5250.000.00%113.525113.5250.00
27 Jun 2024113.5250.000.00%113.525113.5250.00
Download more Swedish Match Ab (publ) Historical Data

Swedish Match Ab (publ) (0GO4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0GO4
Swedish Match Ab (publ)
LSE
0R70
Eik Fasteignafelag Hf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved