ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0GO4 Swedish Match Ab (publ)

113.525
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Swedish Match Ab (publ) LSE:0GO4 London Ordinary Share SE0015812219 SWEDISH MATCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 113.525 111.25 115.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Swedish Match Ab (publ) (0GO4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024113.5250.000.00%113.525113.5250.00
23 May 2024113.5250.000.00%113.525113.5250.00
22 May 2024113.5250.000.00%113.525113.5250.00
21 May 2024113.5250.000.00%113.525113.5250.00
20 May 2024113.5250.000.00%113.525113.5250.00
17 May 2024113.5250.000.00%113.525113.5250.00
16 May 2024113.5250.000.00%113.525113.5250.00
15 May 2024113.5250.000.00%113.525113.5250.00
14 May 2024113.5250.000.00%113.525113.5250.00
13 May 2024113.5250.000.00%113.525113.5250.00
10 May 2024113.5250.000.00%113.525113.5250.00
09 May 2024113.5250.000.00%113.525113.5250.00
08 May 2024113.5250.000.00%113.525113.5250.00
07 May 2024113.5250.000.00%113.525113.5250.00
03 May 2024113.5250.000.00%113.525113.5250.00
02 May 2024113.5250.000.00%113.525113.5250.00
01 May 2024113.5250.000.00%113.525113.5250.00
30 Apr 2024113.5250.000.00%113.525113.5250.00
29 Apr 2024113.5250.000.00%113.525113.5250.00
Download more Swedish Match Ab (publ) Historical Data

Swedish Match Ab (publ) (0GO4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock