Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 267.50p 260.00p 275.00p 267.50p 267.50p 267.50p 294,084 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 74.3 3.1 15.2 17.6 45.83

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018267.50.000.00%267.5267.54,725
16 Jul 2018267.50.000.00%267.5272.511,381
13 Jul 2018267.50.000.00%267.527534,125
12 Jul 2018267.5+2.50+0.94%26527521,506
11 Jul 2018265-50.00-15.87%262.5312.5213,212
10 Jul 2018315-2.50-0.79%315317.51,774
09 Jul 2018317.50.000.00%3153191,171
06 Jul 2018317.5-2.50-0.78%3153201,704
05 Jul 20183200.000.00%31532020,700
04 Jul 2018320-2.50-0.78%318322.51,086
03 Jul 2018322.50.000.00%320322.5759
02 Jul 2018322.50.000.00%322.532535,757
29 Jun 2018322.50.000.00%31832432,087
28 Jun 2018322.50.000.00%322.53255,677
27 Jun 2018322.50.000.00%31832413,142
26 Jun 2018322.50.000.00%321.5324500
25 Jun 2018322.50.000.00%322.532519,648
22 Jun 2018322.5-1.50-0.46%322.53254,511
21 Jun 20183240.000.00%3183242,971
20 Jun 20183240.000.00%322.53255,852
19 Jun 20183240.000.00%31832418,112
18 Jun 20183240.000.00%3183243,174
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.5312.5262.5265.62945k294k57k-45-14.40%
1 Month324325262.5284.8535500294k22k-56.5-17.44%
3 Months310330262.5306.7474500294k18k-42.5-13.71%
6 Months355358.5262.5314.2820500294k24k-87.5-24.65%
1 Year370412.5262.5333.5668500654k33k-102.5-27.70%
3 Years109.5420108275.1371172M37k158144.29%
5 Years83.542076.5247.092952M30k184220.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:27:05