Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 315.00p 335.00p 325.00p 325.00p 325.00p 1,070 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 74.3 3.1 15.2 21.4 55.68

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183250.000.00%325327.51,966
17 May 2018325+2.50+0.78%3193259,070
16 May 2018322.5-5.00-1.53%322.5327.56,473
15 May 2018327.50.000.00%327.53302,079
14 May 2018327.50.000.00%322.5327.59,805
11 May 2018327.5+5.00+1.55%322.5327.517,226
10 May 2018322.50.000.00%322.532511,019
09 May 2018322.50.000.00%322.53251,599
08 May 2018322.5+2.50+0.78%315322.511,211
04 May 2018320+10.00+3.23%30532020,928
03 May 20183100.000.00%3053106,246
02 May 20183100.000.00%31031010,885
01 May 20183100.000.00%310312.519,695
30 Apr 20183100.000.00%30531017,839
27 Apr 20183100.000.00%31031022,357
26 Apr 20183100.000.00%31031021,129
25 Apr 20183100.000.00%31031012,240
24 Apr 20183100.000.00%310312.5929
23 Apr 20183100.000.00%3053108,802
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5330319325.46022k17k6k-2.5-0.76%
1 Month310330305315.971892922k11k154.84%
3 Months322.5347.5295322.9314500249k25k2.50.78%
6 Months385385272.5324.4844500258k24k-60-15.58%
1 Year372.5420267.5346.0176500654k36k-47.5-12.75%
3 Years111420108273.1277172M37k214192.79%
5 Years7842076.5244.908252M30k247316.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 14:51:16