Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.50p 235.00p 250.00p 242.50p 242.50p 242.50p 4,131 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 73.9 4.5 20.9 11.6 41.55

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018242.5-5.00-2.02%242.5252.529,088
07 Dec 2018247.50.000.00%247.5252.563
06 Dec 2018247.5-5.00-1.98%247.525520,181
05 Dec 2018252.50.000.00%252.525516,107
04 Dec 2018252.50.000.00%252.5252.52,250
03 Dec 2018252.50.000.00%252.525517,512
30 Nov 2018252.50.000.00%252.5252.56,091
29 Nov 2018252.50.000.00%252.5257.5907
28 Nov 2018252.50.000.00%252.52553,525
27 Nov 2018252.50.000.00%252.52550
26 Nov 2018252.50.000.00%252.5255441
23 Nov 2018252.50.000.00%252.5257.52,845
22 Nov 2018252.50.000.00%252.5257.517,725
21 Nov 2018252.50.000.00%252.52552,302
20 Nov 2018252.5-0.50-0.20%252.525310,503
19 Nov 20182530.000.00%25326110,514
16 Nov 20182530.000.00%252.525312,400
15 Nov 2018253-7.00-2.69%252.5257.59,624
14 Nov 20182600.000.00%257.52600
13 Nov 20182600.000.00%257.52601,196
12 Nov 20182600.000.00%26026513,270
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.5255242.5246.70736329k14k-10-3.96%
1 Month260261242.5250.25316329k9k-17.5-6.73%
3 Months310317.5242.5273.361663198k17k-67.5-21.77%
6 Months324325242.5278.700763294k19k-81.5-25.15%
1 Year335360242.5302.261363294k21k-92.5-27.61%
3 Years196420147.5278.7839172M36k46.523.72%
5 Years8642086253.465952M30k156.5181.98%
Your Recent History
LSE
SWL
Swallowfie..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:35:10