Share Name Share Symbol Market Type Share ISIN Share Description
Swallowfield Plc LSE:SWL London Ordinary Share GB0008667304 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 305.00p 315.00p 312.50p 310.00p 312.50p 6,934 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 74.3 3.1 15.2 20.4 53.11

Swallowfield (SWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183100.000.00%310312.56,934
20 Sep 20183100.000.00%310317.54,488
19 Sep 20183100.000.00%310312.55,350
18 Sep 20183100.000.00%302.53108,715
17 Sep 20183100.000.00%310312.527,105
14 Sep 20183100.000.00%310312.59,870
13 Sep 20183100.000.00%310312.53,612
12 Sep 20183100.000.00%310312.50
11 Sep 2018310-2.50-0.80%310312.518,400
10 Sep 2018312.50.000.00%312.5317.5759
07 Sep 2018312.50.000.00%312.5312.518,330
06 Sep 2018312.50.000.00%312.5312.54,337
05 Sep 2018312.50.000.00%312.5317.54,023
04 Sep 2018312.50.000.00%312.5317.512,125
03 Sep 2018312.5+6.50+2.12%302.5317.511,517
31 Aug 2018306-2.50-0.81%302.5308.59,691
30 Aug 2018308.5+11.00+3.70%297.5308.510,224
29 Aug 2018297.50.000.00%297.5297.57,185
28 Aug 2018297.50.000.00%297.5302.53,310
24 Aug 2018297.50.000.00%297.5297.58,012
23 Aug 2018297.5-2.50-0.83%297.5300415
Download more Swallowfield Plc Historical Data

Swallowfield Plc (SWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310317.5302.5310.00004k27k11k0-
1 Month297.5317.5297.5309.055975927k9k12.54.20%
3 Months324325260279.4693415294k22k-14-4.32%
6 Months330332.5260296.2386415294k19k-20-6.06%
1 Year357.5412.5260327.4835415522k26k-47.5-13.29%
3 Years122.5420122.5275.9275172M36k187.5153.06%
5 Years82.542076.5249.703352M30k227.5275.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 02:08:46