Sw.fin.a4 Price History - Historical Data for 31HN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Sw.fin.a4 (31HN)
Sw.fin.a4 (31HN) Historical

Name	Symbol	Market	Type
Sw.fin.a4	LSE:31HN	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	98.975	96.75	101.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:07:14

Sw.fin.a4 (31HN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	98.975	0.00	0.00%	98.975	98.975	19,000
07 Mar 2025	98.975	0.00	0.00%	98.975	98.975	0
06 Mar 2025	98.975	-0.15	-0.15%	98.975	98.975	0
05 Mar 2025	99.125	-0.13	-0.13%	99.125	99.125	0
04 Mar 2025	99.25	0.00	0.00%	99.25	99.25	2,000
03 Mar 2025	99.25	0.00	0.00%	99.25	99.25	2,000
28 Feb 2025	99.25	-0.25	-0.25%	99.25	99.25	0
27 Feb 2025	99.50	0.00	0.00%	99.50	99.50	0
26 Feb 2025	99.50	-0.18	-0.18%	99.50	99.50	0
25 Feb 2025	99.675	0.00	0.00%	99.675	99.675	0
24 Feb 2025	99.675	0.00	0.00%	99.675	99.675	0
21 Feb 2025	99.675	0.00	0.00%	99.675	99.675	0
20 Feb 2025	99.675	-0.13	-0.13%	99.675	99.675	0
19 Feb 2025	99.80	-0.08	-0.08%	99.80	99.80	0
18 Feb 2025	99.875	4.13	4.31%	98.85	100.25	20,000
17 Feb 2025	95.75	0.00	0.00%	95.75	95.75	0
14 Feb 2025	95.75	-0.13	-0.13%	95.75	95.75	25,000
13 Feb 2025	95.875	0.00	0.00%	95.875	95.875	0
12 Feb 2025	95.875	-0.38	-0.39%	95.875	95.875	0
11 Feb 2025	96.25	0.00	0.00%	96.25	96.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions