We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sw.fin.a1 | LSE:31HI | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.125 | 101.00 | 105.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 0 |
| 02 May 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 0 |
| 01 May 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 0 |
| 30 Apr 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 0 |
| 29 Apr 2024 | 103.125 | -0.33 | -0.31% | 103.125 | 103.125 | 0 |
| 26 Apr 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 0 |
| 25 Apr 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 0 |
| 24 Apr 2024 | 103.45 | -0.05 | -0.05% | 103.45 | 103.45 | 0 |
| 23 Apr 2024 | 103.50 | -0.13 | -0.12% | 103.50 | 103.50 | 0 |
| 22 Apr 2024 | 103.625 | 0.25 | 0.24% | 103.625 | 103.625 | 0 |
| 19 Apr 2024 | 103.375 | 0.13 | 0.12% | 103.375 | 103.375 | 0 |
| 18 Apr 2024 | 103.25 | 0.13 | 0.12% | 103.25 | 103.25 | 0 |
| 17 Apr 2024 | 103.125 | 0.13 | 0.12% | 103.125 | 103.125 | 0 |
| 16 Apr 2024 | 103.00 | 1.25 | 1.23% | 103.00 | 103.00 | 0 |
| 15 Apr 2024 | 101.75 | -0.50 | -0.49% | 101.75 | 101.75 | 0 |
| 12 Apr 2024 | 102.25 | 0.25 | 0.25% | 102.25 | 102.25 | 0 |
| 11 Apr 2024 | 102.00 | -0.38 | -0.37% | 102.00 | 102.00 | 0 |
| 10 Apr 2024 | 102.375 | -0.75 | -0.73% | 102.375 | 102.375 | 0 |
| 09 Apr 2024 | 103.125 | 0.00 | 0.00% | 103.125 | 103.125 | 0 |
| 08 Apr 2024 | 103.125 | -0.13 | -0.12% | 103.125 | 103.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
