We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Svm Uk Emerging Fund Plc | LSE:SVM | London | Ordinary Share | GB0000684174 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 65.00 | 63.00 | 67.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
65.00 | 65.00 | 65.00 | 2,141 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | -961k | -1.17M | -0.1948 | -3.34 | 3.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
24 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 22,618 |
23 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
22 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
19 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 3,032 |
18 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 8,000 |
17 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
16 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 15,000 |
15 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
12 Apr 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 0.00 |
11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 1,500 |
10 Apr 2024 | 64.50 | 1.00 | 1.57% | 63.50 | 64.50 | 0.00 |
09 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
08 Apr 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 8,000 |
05 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
04 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 2,682 |
03 Apr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 8,350 |
02 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
27 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 5,000 |
26 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 12,825 | 0.00 | 0.00% |
1 Month | 61.50 | 65.00 | 61.50 | 64.42 | 8,648 | 3.50 | 5.69% |
3 Months | 64.50 | 65.00 | 61.50 | 62.99 | 10,724 | 0.50 | 0.78% |
6 Months | 64.50 | 65.00 | 61.50 | 63.35 | 7,922 | 0.50 | 0.78% |
1 Year | 67.50 | 67.50 | 61.50 | 64.36 | 7,719 | -2.50 | -3.70% |
3 Years | 100.50 | 115.50 | 61.50 | 83.40 | 6,451 | -35.50 | -35.32% |
5 Years | 88.50 | 115.50 | 61.50 | 85.18 | 8,984 | -23.50 | -26.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions