We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Svm Uk Emerging Fund Plc | LSE:SVM | London | Ordinary Share | GB0000684174 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 18 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 17 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 14 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 13 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 12 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 11 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 10 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 07 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 06 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 05 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 04 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 03 Mar 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 19,894 |
| 28 Feb 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 2,000 |
| 27 Feb 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 11,924 |
| 26 Feb 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 38,516 |
| 25 Feb 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 38,374 |
| 24 Feb 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 169,400 |
| 21 Feb 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 0.00 |
| 20 Feb 2025 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 11,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.75 | 89.75 | 89.75 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 89.75 | 89.75 | 89.75 | 89.75 | 14,603 | 0.00 | 0.00% |
| 3 Months | 65.50 | 89.75 | 64.00 | 83.23 | 15,205 | 24.25 | 37.02% |
| 6 Months | 66.00 | 89.75 | 64.00 | 81.35 | 7,707 | 23.75 | 35.98% |
| 1 Year | 62.50 | 89.75 | 61.50 | 77.13 | 5,187 | 27.25 | 43.60% |
| 3 Years | 86.50 | 89.75 | 61.50 | 73.92 | 2,918 | 3.25 | 3.76% |
| 5 Years | 67.00 | 115.50 | 61.50 | 81.79 | 3,976 | 22.75 | 33.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
