ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVM Svm Uk Emerging Fund Plc

65.50
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Svm Uk Emerging Fund Plc LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.50 64.00 67.00
High Price Low Price Open Price Shares Traded Last Trade
65.50 65.50 65.50 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end -961k -1.17M -0.1948 -3.36 3.93M

Svm Uk Emerging (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202465.500.000.00%65.5065.500.00
20 May 202465.500.000.00%65.5065.508,000
17 May 202465.500.000.00%65.5065.500.00
16 May 202465.500.000.00%65.5065.5015,000
15 May 202465.500.000.00%65.5065.500.00
14 May 202465.500.000.00%65.5065.502,024
13 May 202465.500.000.00%65.5065.500.00
10 May 202465.500.500.77%65.0065.5020,000
09 May 202465.000.000.00%65.0065.009,000
08 May 202465.000.000.00%65.0065.000.00
07 May 202465.000.000.00%65.0065.005,000
03 May 202465.000.000.00%65.0065.006,500
02 May 202465.000.000.00%65.0065.000.00
01 May 202465.000.000.00%65.0065.000.00
30 Apr 202465.000.000.00%65.0065.000.00
29 Apr 202465.000.000.00%65.0065.000.00
26 Apr 202465.000.000.00%65.0065.003,141
25 Apr 202465.000.000.00%65.0065.000.00
24 Apr 202465.000.000.00%65.0065.0022,618
23 Apr 202465.000.000.00%65.0065.000.00
22 Apr 202465.000.000.00%65.0065.000.00
Download more Svm Uk Emerging Fund Plc Historical Data

Svm Uk Emerging Fund Plc (SVM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.5065.5065.5065.5011,5000.000.00%
1 Month65.0065.5065.0065.2510,1430.500.77%
3 Months63.5065.5061.5063.4911,3482.003.15%
6 Months64.5065.5061.5063.638,4631.001.55%
1 Year67.5067.5061.5064.457,946-2.00-2.96%
3 Years102.50115.5061.5081.926,458-37.00-36.10%
5 Years93.50115.5061.5084.938,871-28.00-29.95%

Your Recent History

Delayed Upgrade Clock