Share Name Share Symbol Market Type Share ISIN Share Description
Svm Uk Emerging Fund Plc LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.00 68.00 72.00 70.00 70.00 70.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 0.0 0.2 411.8 4

Svm Uk Emerging (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202070.000.000.0%70.0070.000.00
26 Mar 202070.000.000.0%70.0070.00927
25 Mar 202070.003.004.48%68.0070.006,083
24 Mar 202067.003.004.69%66.0067.005,702
23 Mar 202064.00-2.00-3.03%64.0064.5014
20 Mar 202066.000.000.0%66.0067.000.00
19 Mar 202066.000.000.0%66.0066.0014,704
18 Mar 202066.00-2.00-2.94%66.0067.0018,391
17 Mar 202068.00-6.00-8.11%68.0074.0013,620
16 Mar 202074.00-4.00-5.13%74.0078.00540
13 Mar 202078.000.500.65%78.0078.001,607
12 Mar 202077.50-7.50-8.82%77.5083.50645
11 Mar 202085.00-1.00-1.16%85.0085.003,000
10 Mar 202086.002.002.38%86.0086.000.00
09 Mar 202084.00-4.50-5.08%84.0088.0019,641
06 Mar 202088.50-1.00-1.12%88.5088.50269
05 Mar 202089.501.001.13%89.5089.5015,387
04 Mar 202088.500.000.0%88.5088.500.00
03 Mar 202088.501.501.72%87.5088.5011,414
02 Mar 202087.001.501.75%86.5087.0011,081
Download more Svm Uk Emerging Fund Plc Historical Data

Svm Uk Emerging Fund Plc (SVM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5070.0064.0068.653,1825.508.53%
1 Month86.5089.5064.0077.057,689-16.50-19.08%
3 Months103.00103.5064.0094.088,101-33.00-32.04%
6 Months87.00103.5064.0091.5911,670-17.00-19.54%
1 Year84.00103.5064.0090.4811,699-14.00-16.67%
3 Years66.00127.0064.0097.9515,8534.006.06%
5 Years59.50127.0055.5089.5814,56910.5017.65%
ADVFN Advertorial
Your Recent History
LSE
SVM
Svm Uk Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 14:39:05