We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Svm Uk Emerging Fund Plc | LSE:SVM | London | Ordinary Share | GB0000684174 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 65.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 67.50 | 67.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -961k | -1.17M | -0.1948 | -3.47 | 4.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 25 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 24 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 23 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 22 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 19 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 18 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 17 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 16 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 4,077 |
| 15 Jul 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.50 | 8,000 |
| 12 Jul 2024 | 66.50 | 1.00 | 1.53% | 65.50 | 66.50 | 19,000 |
| 11 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 10 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 09 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 08 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 05 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 2,120 |
| 04 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 03 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 02 Jul 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 01 Jul 2024 | 65.50 | -0.25 | -0.38% | 65.50 | 65.75 | 1,240 |
| 28 Jun 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 0.00 |
| 27 Jun 2024 | 65.75 | 0.50 | 0.77% | 65.25 | 65.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 65.75 | 67.50 | 65.50 | 66.75 | 6,887 | 1.75 | 2.66% |
| 3 Months | 65.00 | 67.50 | 65.00 | 65.71 | 6,696 | 2.50 | 3.85% |
| 6 Months | 64.50 | 67.50 | 61.50 | 64.03 | 8,367 | 3.00 | 4.65% |
| 1 Year | 67.50 | 67.50 | 61.50 | 64.50 | 7,655 | 0.00 | 0.00% |
| 3 Years | 102.50 | 115.50 | 61.50 | 78.83 | 6,270 | -35.00 | -34.15% |
| 5 Years | 88.25 | 115.50 | 61.50 | 84.18 | 8,794 | -20.75 | -23.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
