Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Svm Uk Emerging Fund Plc LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.00 71.00 75.00 73.00 73.00 73.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.1 - 4

Svm Uk Emerging (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202073.000.000.0%73.0073.005,845
22 Oct 202073.000.000.0%73.0073.000.00
21 Oct 202073.000.000.0%73.0073.000.00
20 Oct 202073.000.000.0%73.0073.000.00
19 Oct 202073.000.000.0%73.0073.005,800
16 Oct 202073.000.000.0%73.0073.000.00
15 Oct 202073.000.000.0%73.0073.000.00
14 Oct 202073.000.000.0%73.0073.008,000
13 Oct 202073.000.000.0%73.0073.000.00
12 Oct 202073.000.000.0%73.0073.009,685
09 Oct 202073.000.000.0%73.0073.003,000
08 Oct 202073.001.001.39%72.0073.006,955
07 Oct 202072.000.000.0%72.0072.0014,090
06 Oct 202072.000.000.0%72.0072.000.00
05 Oct 202072.000.000.0%72.0072.009,458
02 Oct 202072.000.000.0%72.0072.000.00
01 Oct 202072.001.001.41%71.0071.002,000
30 Sep 202071.000.000.0%71.0071.000.00
29 Sep 202071.001.001.43%70.0070.0010,000
28 Sep 202070.000.000.0%70.0070.0010,000
Download more Svm Uk Emerging Fund Plc Historical Data

Svm Uk Emerging Fund Plc (SVM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0073.0073.0073.005,8230.000.0%
1 Month70.0073.0070.0072.117,7123.004.29%
3 Months71.5073.0070.0070.819,4051.502.1%
6 Months67.0074.0063.0069.8212,1186.008.96%
1 Year87.50103.5063.0080.3511,990-14.50-16.57%
3 Years81.50127.0063.0095.7815,892-8.50-10.43%
5 Years62.00127.0055.5089.2314,49511.0017.74%
ADVFN Advertorial
Your Recent History
LSE
SVM
Svm Uk Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:37:42