We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Svm Uk Emerging Fund Plc | LSE:SVM | London | Ordinary Share | GB0000684174 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 71.00 | 84.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.50 | 77.50 | 77.50 | 30 | 07:41:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 412k | 222k | 0.0370 | 20.95 | 4.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 5,300 |
| 27 Jan 2025 | 77.50 | -0.25 | -0.32% | 77.50 | 77.75 | 13,229 |
| 24 Jan 2025 | 77.75 | 0.00 | 0.00% | 77.75 | 77.75 | 4,936 |
| 23 Jan 2025 | 77.75 | 9.25 | 13.50% | 68.50 | 77.75 | 98,593 |
| 22 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 69.50 | 0.00 |
| 21 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 15,000 |
| 20 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 17 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 8,640 |
| 16 Jan 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 1,409 |
| 15 Jan 2025 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 21,500 |
| 14 Jan 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 20,000 |
| 13 Jan 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 10 Jan 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 12,660 |
| 09 Jan 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 08 Jan 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 07 Jan 2025 | 67.50 | 3.50 | 5.47% | 67.50 | 67.50 | 31,500 |
| 06 Jan 2025 | 64.00 | -1.50 | -2.29% | 64.00 | 67.50 | 41,906 |
| 03 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 02 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 31 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 3,975 |
| 30 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 77.75 | 68.50 | 77.71 | 24,412 | 8.00 | 11.51% |
| 1 Month | 65.50 | 77.75 | 64.00 | 71.67 | 14,456 | 12.00 | 18.32% |
| 3 Months | 65.50 | 77.75 | 64.00 | 70.44 | 6,021 | 12.00 | 18.32% |
| 6 Months | 67.50 | 77.75 | 64.00 | 69.45 | 3,453 | 10.00 | 14.81% |
| 1 Year | 64.50 | 77.75 | 61.50 | 66.91 | 3,289 | 13.00 | 20.16% |
| 3 Years | 104.50 | 104.50 | 61.50 | 69.24 | 2,196 | -27.00 | -25.84% |
| 5 Years | 102.50 | 115.50 | 61.50 | 81.25 | 3,691 | -25.00 | -24.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
