Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Svm Uk Emerging Fund Plc LSE:SVM London Ordinary Share GB0000684174 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 102.50 100.00 105.00 102.50 102.50 102.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.0 -0.1 - 6

Svm Uk Emerging (SVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2021102.500.000.0%102.50102.502,851
12 May 2021102.500.000.0%102.50102.5013,755
11 May 2021102.500.000.0%102.50102.509,711
10 May 2021102.500.000.0%102.50102.500.00
07 May 2021102.501.000.99%101.50102.5011,200
06 May 2021101.501.001.0%100.50101.5010,000
05 May 2021100.500.000.0%100.50100.5029,782
04 May 2021100.500.000.0%100.50100.5010,522
30 Apr 2021100.500.000.0%100.50100.500.00
29 Apr 2021100.500.000.0%100.50100.5010,000
28 Apr 2021100.500.000.0%100.50100.500.00
27 Apr 2021100.500.000.0%100.50100.500.00
26 Apr 2021100.500.000.0%100.50100.502,000
23 Apr 2021100.500.000.0%100.50100.501,000
22 Apr 2021100.500.000.0%100.50100.5012,000
21 Apr 2021100.500.000.0%100.50100.507,099
20 Apr 2021100.500.000.0%100.50100.501,040
19 Apr 2021100.500.000.0%100.50100.503,000
16 Apr 2021100.500.000.0%100.50100.503,000
15 Apr 2021100.500.000.0%100.50100.502,000
14 Apr 2021100.500.000.0%100.50100.506,858
Download more Svm Uk Emerging Fund Plc Historical Data

Svm Uk Emerging Fund Plc (SVM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.50102.50101.50102.509,3791.000.99%
1 Month100.50102.50100.50101.178,4642.001.99%
3 Months103.00103.0098.50100.736,493-0.50-0.49%
6 Months81.00107.0081.0098.3610,19321.5026.54%
1 Year64.00107.0063.0084.9610,78238.5060.16%
3 Years92.25127.0063.0097.4214,68010.2511.11%
5 Years60.75127.0055.5091.7114,29141.7568.72%
ADVFN Advertorial
Your Recent History
LSE
SVM
Svm Uk Eme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:41:28