Share Name Share Symbol Market Type Share ISIN Share Description
SVG Capital LSE:SVI London Ordinary Share GB0007892358 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 735.00p 739.50p 740.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -19.3 64.5 11.4 789.41

SVG Capital (SVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187350.000.00%7357350
22 Feb 20187350.000.00%7357350
21 Feb 20187350.000.00%7357350
20 Feb 20187350.000.00%7357350
19 Feb 20187350.000.00%7357350
16 Feb 20187350.000.00%7357350
15 Feb 20187350.000.00%7357350
14 Feb 20187350.000.00%7357350
13 Feb 20187350.000.00%7357350
12 Feb 20187350.000.00%7357350
09 Feb 20187350.000.00%7357350
08 Feb 20187350.000.00%7357350
07 Feb 20187350.000.00%7357350
06 Feb 20187350.000.00%7357350
05 Feb 20187350.000.00%7357350
02 Feb 20187350.000.00%7357350
01 Feb 20187350.000.00%7357350
31 Jan 20187350.000.00%7357350
30 Jan 20187350.000.00%7357350
29 Jan 20187350.000.00%7357350
26 Jan 20187350.000.00%7357350
25 Jan 20187350.000.00%7357350
Download more SVG Capital Historical Data

SVG Capital (SVI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 23:46:50