Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Svenska Handelsbanken Ab | LSE:0R7S | London | Ordinary Share | SE0007100607 | SVENSKA HANDELSBANKEN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 106.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,254 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Svenska Handelsbanken Ab (0R7S) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 14,974 |
24 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 5,090 |
23 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 8,508 |
22 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 6,613 |
21 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 8,485 |
20 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 15,034 |
17 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 22,601 |
16 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 27,347 |
15 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 4,191 |
14 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 2,468 |
13 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 5,184 |
10 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 26,139 |
09 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 13,181 |
08 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 3,964 |
07 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 1,835 |
06 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 8,226 |
03 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 3,717 |
02 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 3,893 |
01 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 934 |
28 Feb 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 10,544 |
Svenska Handelsbanken Ab (0R7S) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.80 | 106.80 | 106.80 | 106.80 | 8,734 | 0.00 | 0.0% |
1 Month | 106.80 | 106.80 | 106.80 | 106.80 | 9,646 | 0.00 | 0.0% |
3 Months | 106.80 | 106.80 | 106.80 | 106.80 | 13,348 | 0.00 | 0.0% |
6 Months | 106.80 | 106.80 | 106.80 | 106.80 | 7,740 | 0.00 | 0.0% |
1 Year | 106.80 | 106.80 | 106.80 | 106.80 | 5,554 | 0.00 | 0.0% |
3 Years | 106.80 | 106.80 | 106.80 | 106.80 | 3,983 | 0.00 | 0.0% |
5 Years | 110.00 | 110.00 | 104.60 | 106.80 | 3,423 | -3.20 | -2.91% |