0R7S

Svenska Handelsbanken Ab
106.80
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Handelsbanken Ab LSE:0R7S London Ordinary Share SE0007100607 SVENSKA HANDELSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 106.80
High Price Low Price Open Price Shares Traded Last Trade
1,254 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Svenska Handelsbanken Ab (0R7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2023106.800.000.0%106.80106.8014,974
24 Mar 2023106.800.000.0%106.80106.805,090
23 Mar 2023106.800.000.0%106.80106.808,508
22 Mar 2023106.800.000.0%106.80106.806,613
21 Mar 2023106.800.000.0%106.80106.808,485
20 Mar 2023106.800.000.0%106.80106.8015,034
17 Mar 2023106.800.000.0%106.80106.8022,601
16 Mar 2023106.800.000.0%106.80106.8027,347
15 Mar 2023106.800.000.0%106.80106.804,191
14 Mar 2023106.800.000.0%106.80106.802,468
13 Mar 2023106.800.000.0%106.80106.805,184
10 Mar 2023106.800.000.0%106.80106.8026,139
09 Mar 2023106.800.000.0%106.80106.8013,181
08 Mar 2023106.800.000.0%106.80106.803,964
07 Mar 2023106.800.000.0%106.80106.801,835
06 Mar 2023106.800.000.0%106.80106.808,226
03 Mar 2023106.800.000.0%106.80106.803,717
02 Mar 2023106.800.000.0%106.80106.803,893
01 Mar 2023106.800.000.0%106.80106.80934
28 Feb 2023106.800.000.0%106.80106.8010,544
Download more Svenska Handelsbanken Ab Historical Data

Svenska Handelsbanken Ab (0R7S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.80106.80106.80106.808,7340.000.0%
1 Month106.80106.80106.80106.809,6460.000.0%
3 Months106.80106.80106.80106.8013,3480.000.0%
6 Months106.80106.80106.80106.807,7400.000.0%
1 Year106.80106.80106.80106.805,5540.000.0%
3 Years106.80106.80106.80106.803,9830.000.0%
5 Years110.00110.00104.60106.803,423-3.20-2.91%
Your Recent History
LSE
0R7S
Svenska Ha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 13:28:37