ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,043.715
(
-0.05%
)
Brent Oil
82.575
(
-0.11%
)
Bitcoin
37,766.81
(
-0.27%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Svenska Handelsbanken Ab (0R7S)

  7. Svenska Handelsbanken Ab (0R7S) Historical

0R7S Svenska Handelsbanken Ab

106.80
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Handelsbanken Ab LSE:0R7S London Ordinary Share SE0007100607 SVENSKA HANDELSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 106.80
High Price Low Price Open Price Shares Traded Last Trade
1,419 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 54.29B 21.47B 10.8428 9.85 211.47B

Svenska Handelsbanken Ab (0R7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2023106.800.000.0%106.80106.801,409
28 Nov 2023106.800.000.0%106.80106.801,532
27 Nov 2023106.800.000.0%106.80106.8011,402
24 Nov 2023106.800.000.0%106.80106.804,485
23 Nov 2023106.800.000.0%106.80106.802,117
22 Nov 2023106.800.000.0%106.80106.802,803
21 Nov 2023106.800.000.0%106.80106.801,648
20 Nov 2023106.800.000.0%106.80106.801,458
17 Nov 2023106.800.000.0%106.80106.801,923
16 Nov 2023106.800.000.0%106.80106.802,445
15 Nov 2023106.800.000.0%106.80106.803,566
14 Nov 2023106.800.000.0%106.80106.803,878
13 Nov 2023106.800.000.0%106.80106.808,946
10 Nov 2023106.800.000.0%106.80106.803,643
09 Nov 2023106.800.000.0%106.80106.801,752
08 Nov 2023106.800.000.0%106.80106.801,969
07 Nov 2023106.800.000.0%106.80106.802,454
06 Nov 2023106.800.000.0%106.80106.803,664
03 Nov 2023106.800.000.0%106.80106.80740
02 Nov 2023106.800.000.0%106.80106.803,341
01 Nov 2023106.800.000.0%106.80106.803,200
31 Oct 2023106.800.000.0%106.80106.807,409
30 Oct 2023106.800.000.0%106.80106.802,539
Download more Svenska Handelsbanken Ab Historical Data

Svenska Handelsbanken Ab (0R7S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.80106.80106.80106.804,4680.000.0%
1 Month106.80106.80106.80106.803,3480.000.0%
3 Months106.80106.80106.80106.803,3100.000.0%
6 Months106.80106.80106.80106.804,7850.000.0%
1 Year106.80106.80106.80106.806,7100.000.0%
3 Years106.80106.80106.80106.804,4220.000.0%
5 Years106.80106.80106.80106.803,7370.000.0%

Your Recent History

LSE
0R7S
Svenska Handelsbanken Ab

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com