ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,747.39
-0.08%
Gold vs US Dollar
2,647.50
0.19%
Brent Oil
73.435
2.15%
Bitcoin
95,592.51
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Svenska Handelsbanken Ab (0R7S)

  7. Svenska Handelsbanken Ab (0R7S) Historical

0R7S Svenska Handelsbanken Ab

106.80
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Handelsbanken Ab LSE:0R7S London Ordinary Share SE0007100607 SVENSKA HANDELSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.80
High Price Low Price Open Price Shares Traded Last Trade
2,276 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 64.36B 29.11B 9.4837 11.26 327.77B

Svenska Handelsbanken Ab (0R7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024106.800.000.00%106.80106.80493
29 Nov 2024106.800.000.00%106.80106.80930
28 Nov 2024106.800.000.00%106.80106.801,940
27 Nov 2024106.800.000.00%106.80106.802,882
26 Nov 2024106.800.000.00%106.80106.801,733
25 Nov 2024106.800.000.00%106.80106.80491
22 Nov 2024106.800.000.00%106.80106.80540
21 Nov 2024106.800.000.00%106.80106.80738
20 Nov 2024106.800.000.00%106.80106.801,042
19 Nov 2024106.800.000.00%106.80106.802,438
18 Nov 2024106.800.000.00%106.80106.801,619
15 Nov 2024106.800.000.00%106.80106.801,685
14 Nov 2024106.800.000.00%106.80106.80681
13 Nov 2024106.800.000.00%106.80106.80904
12 Nov 2024106.800.000.00%106.80106.80710
11 Nov 2024106.800.000.00%106.80106.80545
08 Nov 2024106.800.000.00%106.80106.80845
07 Nov 2024106.800.000.00%106.80106.803,456
06 Nov 2024106.800.000.00%106.80106.806,430
05 Nov 2024106.800.000.00%106.80106.80960
04 Nov 2024106.800.000.00%106.80106.802,423
Download more Svenska Handelsbanken Ab Historical Data

Svenska Handelsbanken Ab (0R7S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.80106.80106.80106.801,5960.000.00%
1 Month106.80106.80106.80106.801,5050.000.00%
3 Months106.80106.80106.80106.801,3980.000.00%
6 Months106.80106.80106.80106.801,2390.000.00%
1 Year106.80106.80106.80106.803,4250.000.00%
3 Years106.80106.80106.80106.804,2370.000.00%
5 Years106.80106.80106.80106.803,2460.000.00%

Your Recent History

LSE
0R7S
Svenska Handelsbanken Ab
LSE
0IAK
Sirma Ad
BIT
BEC
B&C Speakers
NASDAQ
FCNCA
First Citizens BancShares
LSE
DPA
Dp Aircraft I
NYSE
AGO
Assured Guaranty Municipal
EU
ALESE
Entech
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved