ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,033.53
0.12%
Dow Jones
38,361.04
0.32%
Gold vs US Dollar
2,312.87
-0.90%
Brent Oil
85.895
-0.60%
Bitcoin
66,385.67
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Svenska Handelsbanken Ab (0R7S)

  7. Svenska Handelsbanken Ab (0R7S) Historical

0R7S Svenska Handelsbanken Ab

106.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Handelsbanken Ab LSE:0R7S London Ordinary Share SE0007100607 SVENSKA HANDELSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.80
High Price Low Price Open Price Shares Traded Last Trade
563 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 64.36B 29.11B 9.4837 11.26 327.77B

Svenska Handelsbanken Ab (0R7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024106.800.000.00%106.80106.802,855
19 Apr 2024106.800.000.00%106.80106.80180,911
18 Apr 2024106.800.000.00%106.80106.801,101
17 Apr 2024106.800.000.00%106.80106.802,687
16 Apr 2024106.800.000.00%106.80106.803,158
15 Apr 2024106.800.000.00%106.80106.801,480
12 Apr 2024106.800.000.00%106.80106.802,506
11 Apr 2024106.800.000.00%106.80106.803,963
10 Apr 2024106.800.000.00%106.80106.801,962
09 Apr 2024106.800.000.00%106.80106.803,870
08 Apr 2024106.800.000.00%106.80106.801,970
05 Apr 2024106.800.000.00%106.80106.802,838
04 Apr 2024106.800.000.00%106.80106.805,847
03 Apr 2024106.800.000.00%106.80106.801,078
02 Apr 2024106.800.000.00%106.80106.8019,436
28 Mar 2024106.800.000.00%106.80106.801,455
27 Mar 2024106.800.000.00%106.80106.802,922
26 Mar 2024106.800.000.00%106.80106.805,561
25 Mar 2024106.800.000.00%106.80106.801,695
Download more Svenska Handelsbanken Ab Historical Data

Svenska Handelsbanken Ab (0R7S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.80106.80106.80106.8038,1420.000.00%
1 Month106.80106.80106.80106.8013,6440.000.00%
3 Months106.80106.80106.80106.808,7150.000.00%
6 Months106.80106.80106.80106.805,7620.000.00%
1 Year106.80106.80106.80106.805,4000.000.00%
3 Years106.80106.80106.80106.804,9280.000.00%
5 Years106.80106.80106.80106.804,1200.000.00%

Your Recent History

LSE
0R7S
Svenska Handelsbanken Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved