We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Svenska Handelsbanken Ab | LSE:0R7S | London | Ordinary Share | SE0007100607 | SVENSKA HANDELSBANKEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 64.36B | 29.11B | 9.4837 | 11.26 | 327.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 3,268 |
| 24 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 3,620 |
| 23 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 2,627 |
| 22 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 2,860 |
| 21 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 2,302 |
| 20 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 1,351 |
| 17 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 1,475 |
| 16 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 5,227 |
| 15 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 2,484 |
| 14 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 1,381 |
| 13 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 1,964 |
| 10 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 6,855 |
| 09 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 2,698 |
| 08 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 1,428 |
| 07 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 1,469 |
| 06 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0.00 |
| 03 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 2,252 |
| 02 Jan 2025 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 1,229 |
| 31 Dec 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 0.00 |
| 30 Dec 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 2,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.80 | 106.80 | 106.80 | 106.80 | 2,935 | 0.00 | 0.00% |
| 1 Month | 106.80 | 106.80 | 106.80 | 106.80 | 2,342 | 0.00 | 0.00% |
| 3 Months | 106.80 | 106.80 | 106.80 | 106.80 | 1,687 | 0.00 | 0.00% |
| 6 Months | 106.80 | 106.80 | 106.80 | 106.80 | 1,425 | 0.00 | 0.00% |
| 1 Year | 106.80 | 106.80 | 106.80 | 106.80 | 3,222 | 0.00 | 0.00% |
| 3 Years | 106.80 | 106.80 | 106.80 | 106.80 | 4,284 | 0.00 | 0.00% |
| 5 Years | 106.80 | 106.80 | 106.80 | 106.80 | 3,281 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
