PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Svenska Handelsbanken Ab | LSE:0R7S | London | Ordinary Share | SE0007100607 | SVENSKA HANDELSBANKEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 106.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,254 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Svenska Handelsbanken Ab (0R7S) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 14,974 |
| 24 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 5,090 |
| 23 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 8,508 |
| 22 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 6,613 |
| 21 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 8,485 |
| 20 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 15,034 |
| 17 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 22,601 |
| 16 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 27,347 |
| 15 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 4,191 |
| 14 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 2,468 |
| 13 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 5,184 |
| 10 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 26,139 |
| 09 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 13,181 |
| 08 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 3,964 |
| 07 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 1,835 |
| 06 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 8,226 |
| 03 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 3,717 |
| 02 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 3,893 |
| 01 Mar 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 934 |
| 28 Feb 2023 | 106.80 | 0.00 | 0.0% | 106.80 | 106.80 | 10,544 |
Svenska Handelsbanken Ab (0R7S) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.80 | 106.80 | 106.80 | 106.80 | 8,734 | 0.00 | 0.0% |
| 1 Month | 106.80 | 106.80 | 106.80 | 106.80 | 9,646 | 0.00 | 0.0% |
| 3 Months | 106.80 | 106.80 | 106.80 | 106.80 | 13,348 | 0.00 | 0.0% |
| 6 Months | 106.80 | 106.80 | 106.80 | 106.80 | 7,740 | 0.00 | 0.0% |
| 1 Year | 106.80 | 106.80 | 106.80 | 106.80 | 5,554 | 0.00 | 0.0% |
| 3 Years | 106.80 | 106.80 | 106.80 | 106.80 | 3,983 | 0.00 | 0.0% |
| 5 Years | 110.00 | 110.00 | 104.60 | 106.80 | 3,423 | -3.20 | -2.91% |