ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R7S Svenska Handelsbanken Ab

106.80
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Handelsbanken Ab LSE:0R7S London Ordinary Share SE0007100607 SVENSKA HANDELSBANKEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 106.80
High Price Low Price Open Price Shares Traded Last Trade
7,180 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 64.36B 29.11B 9.4837 11.26 327.77B

Svenska Handelsbanken Ab (0R7S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 2025106.800.000.00%106.80106.807,180
12 Feb 2025106.800.000.00%106.80106.807,047
11 Feb 2025106.800.000.00%106.80106.806,087
10 Feb 2025106.800.000.00%106.80106.804,005
07 Feb 2025106.800.000.00%106.80106.801,599
06 Feb 2025106.800.000.00%106.80106.807,258
05 Feb 2025106.800.000.00%106.80106.8020,360
04 Feb 2025106.800.000.00%106.80106.80734
03 Feb 2025106.800.000.00%106.80106.801,239
31 Jan 2025106.800.000.00%106.80106.80963
30 Jan 2025106.800.000.00%106.80106.803,615
29 Jan 2025106.800.000.00%106.80106.801,464
28 Jan 2025106.800.000.00%106.80106.801,884
27 Jan 2025106.800.000.00%106.80106.803,268
24 Jan 2025106.800.000.00%106.80106.803,620
23 Jan 2025106.800.000.00%106.80106.802,627
22 Jan 2025106.800.000.00%106.80106.802,860
21 Jan 2025106.800.000.00%106.80106.802,302
20 Jan 2025106.800.000.00%106.80106.801,351
17 Jan 2025106.800.000.00%106.80106.801,475
16 Jan 2025106.800.000.00%106.80106.805,227
15 Jan 2025106.800.000.00%106.80106.802,484
14 Jan 2025106.800.000.00%106.80106.801,381

Svenska Handelsbanken Ab (0R7S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.80106.80106.80106.805,1990.000.00%
1 Month106.80106.80106.80106.803,9490.000.00%
3 Months106.80106.80106.80106.802,2700.000.00%
6 Months106.80106.80106.80106.801,7600.000.00%
1 Year106.80106.80106.80106.803,1680.000.00%
3 Years106.80106.80106.80106.804,3030.000.00%
5 Years106.80106.80106.80106.803,3220.000.00%

Your Recent History

Delayed Upgrade Clock