Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Cellulo LSE:0MCJ London Ordinary Share SE0000171886 SVENSKA CELLULOSA SERIES A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK102.40 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Svenska Cellulo (0MCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018102.40.000.00%102.4102.40
13 Dec 2018102.40.000.00%102.4102.40
12 Dec 2018102.40.000.00%102.4102.40
11 Dec 2018102.40.000.00%102.4102.40
10 Dec 2018102.40.000.00%102.4102.40
07 Dec 2018102.40.000.00%102.4102.40
06 Dec 2018102.40.000.00%102.4102.40
05 Dec 2018102.40.000.00%102.4102.40
04 Dec 2018102.40.000.00%102.4102.40
03 Dec 2018102.40.000.00%102.4102.40
30 Nov 2018102.40.000.00%102.4102.40
29 Nov 2018102.40.000.00%102.4102.4738
28 Nov 2018102.40.000.00%102.4102.40
27 Nov 2018102.40.000.00%102.4102.40
26 Nov 2018102.40.000.00%102.4102.40
23 Nov 2018102.40.000.00%102.4102.40
22 Nov 2018102.40.000.00%102.4102.40
21 Nov 2018102.40.000.00%102.4102.40
20 Nov 2018102.40.000.00%102.4102.40
19 Nov 2018102.40.000.00%102.4102.40
16 Nov 2018102.40.000.00%102.4102.40
15 Nov 2018102.40.000.00%102.4102.40
Download more Svenska Cellulo Historical Data

Svenska Cellulo (0MCJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MCJ
Svenska Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 18:49:12