Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Cellulo LSE:0MCJ London Ordinary Share SE0000171886 SVENSKA CELLULOSA SERIES A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK2.60 +2.84% SEK94.20 SEK0.00 SEK0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Svenska Cellulo (0MCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201891.599998-0.70-0.76%91.59999891.59999829
15 Jan 201892.300003-2.70-2.84%92.30000392.3000030
12 Jan 201895-2.50-2.56%95950
11 Jan 201897.499992-2.20-2.21%97.49999297.4999920
10 Jan 201899.699996+0.80+0.81%99.69999699.699996749
09 Jan 201898.900001-0.70-0.70%98.90000198.9000010
08 Jan 201899.5999980.000.00%99.59999899.5999980
05 Jan 201899.599998+1.20+1.22%99.59999899.5999980
04 Jan 201898.400001+3.40+3.58%98.40000198.4000010
03 Jan 2018950.000.00%95950
02 Jan 201895+4.20+4.63%95950
29 Dec 201790.8000030.000.00%90.80000390.8000030
28 Dec 201790.8000030.000.00%90.80000390.8000030
27 Dec 201790.800003-0.95-1.04%90.80000390.800003162
22 Dec 201791.750.000.00%91.7591.750
21 Dec 201791.75+7.20+8.52%91.7591.750
20 Dec 201784.5500030.000.00%84.55000384.5500030
19 Dec 201784.5500030.000.00%84.55000384.5500030
18 Dec 201784.5500030.000.00%84.55000384.5500030
Download more Svenska Cellulo Historical Data

Svenska Cellulo (0MCJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.799.791.699.39810749155-5.5-5.52%
1 Month84.5599.784.5597.91630749559.6511.41%
3 Months84.5599.784.5596.71290749499.6511.41%
6 Months84.5599.784.5596.71290749499.6511.41%
1 Year71.8856499.771.8856494.642107495122.3143631.04%
3 Years099.7063.2257074970--
5 Years099.7063.2257074970--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:26:38