Share Name Share Symbol Market Type Share ISIN Share Description
Svenska Cellulo LSE:0MCJ London Ordinary Share SE0000171886 SVENSKA CELLULOSA SERIES A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.20 +1.27% SEK95.50 SEK0.00 SEK0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Svenska Cellulo (0MCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201894.3-0.40-0.42%94.394.30
20 Apr 201894.7+0.70+0.74%94.794.70
19 Apr 201894+0.60+0.64%94940
18 Apr 201893.4+1.00+1.08%93.493.40
17 Apr 201892.4-0.40-0.43%92.492.40
16 Apr 201892.8-0.10-0.11%92.892.80
13 Apr 201892.9+2.20+2.43%92.992.90
12 Apr 201890.7+1.10+1.23%90.790.70
11 Apr 201889.6+0.20+0.22%89.689.60
10 Apr 201889.4+0.20+0.22%89.489.40
09 Apr 201889.20.000.00%89.289.20
06 Apr 201889.2+1.20+1.36%89.289.20
05 Apr 201888-0.60-0.68%88880
04 Apr 201888.6+0.10+0.11%88.688.60
03 Apr 201888.5+1.10+1.26%88.588.50
29 Mar 201887.4+1.40+1.63%87.487.40
28 Mar 201886+0.20+0.23%86860
27 Mar 201885.8-0.20-0.23%85.885.80
26 Mar 201886+0.70+0.82%86860
Download more Svenska Cellulo Historical Data

Svenska Cellulo (0MCJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months91.791.782.286.1490193431603.84.14%
6 Months84.5599.782.294.43841974922010.9512.95%
1 Year71.8856499.771.8856493.59511974920923.6143632.85%
3 Years099.7076.544619749219--
5 Years099.7076.544619749219--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:56:13