We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Suss Microtec Se | LSE:0Q3C | London | Ordinary Share | DE000A1K0235 | SUSS MICROTEC SE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.665 | 6.50 | 6.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 311 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 304.26M | 17.34M | 0.9068 | 54.64 | 127.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 11 |
| 02 Jan 2025 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 486 |
| 31 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 0.00 |
| 30 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 2,703 |
| 27 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 1,416 |
| 24 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 0.00 |
| 23 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 353 |
| 20 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 2,609 |
| 19 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 2,859 |
| 18 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 1,085 |
| 17 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 569 |
| 16 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 658 |
| 13 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 3,951 |
| 12 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 443 |
| 11 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 402 |
| 10 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 716 |
| 09 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 936 |
| 06 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 3,272 |
| 05 Dec 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 4,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.665 | 6.665 | 6.665 | 6.67 | 1,151 | 0.00 | 0.00% |
| 1 Month | 6.665 | 6.665 | 6.665 | 6.67 | 1,321 | 0.00 | 0.00% |
| 3 Months | 6.665 | 6.665 | 6.665 | 6.67 | 7,085 | 0.00 | 0.00% |
| 6 Months | 6.665 | 6.665 | 6.665 | 6.67 | 13,908 | 0.00 | 0.00% |
| 1 Year | 6.665 | 6.665 | 6.665 | 6.67 | 12,738 | 0.00 | 0.00% |
| 3 Years | 6.665 | 6.665 | 6.665 | 6.67 | 9,272 | 0.00 | 0.00% |
| 5 Years | 12.45 | 13.74 | 5.935 | 6.80 | 7,653 | -5.79 | -46.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
