We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sus Jpan Eur Hd | LSE:SUJS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 919.25 | 926.00 | 927.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28 | 12:21:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 919.25 | -1.50 | -0.16% | 919.25 | 919.25 | 1,361 |
| 20 Jun 2024 | 920.75 | 7.63 | 0.84% | 917.50 | 922.375 | 900 |
| 19 Jun 2024 | 913.125 | -2.13 | -0.23% | 912.75 | 916.50 | 7,373 |
| 18 Jun 2024 | 915.25 | 5.00 | 0.55% | 910.375 | 916.375 | 5,482 |
| 17 Jun 2024 | 910.25 | -6.75 | -0.74% | 910.25 | 910.25 | 745 |
| 14 Jun 2024 | 917.00 | 3.25 | 0.36% | 909.625 | 923.625 | 12,558 |
| 13 Jun 2024 | 913.75 | -16.88 | -1.81% | 913.375 | 925.75 | 4,546 |
| 12 Jun 2024 | 930.625 | 5.38 | 0.58% | 923.375 | 942.625 | 4,456 |
| 11 Jun 2024 | 925.25 | -10.75 | -1.15% | 922.25 | 926.875 | 134 |
| 10 Jun 2024 | 936.00 | 3.88 | 0.42% | 935.25 | 936.50 | 237 |
| 07 Jun 2024 | 932.125 | -0.13 | -0.01% | 923.875 | 941.375 | 650 |
| 06 Jun 2024 | 932.25 | 2.25 | 0.24% | 930.50 | 938.75 | 1,136 |
| 05 Jun 2024 | 930.00 | 3.75 | 0.40% | 923.50 | 930.75 | 1,093 |
| 04 Jun 2024 | 926.25 | -4.75 | -0.51% | 925.50 | 928.875 | 32,210 |
| 03 Jun 2024 | 931.00 | 7.50 | 0.81% | 931.00 | 934.00 | 1,549 |
| 31 May 2024 | 923.50 | 11.75 | 1.29% | 923.50 | 923.50 | 1,119 |
| 30 May 2024 | 911.75 | 6.00 | 0.66% | 906.875 | 916.00 | 3,564 |
| 29 May 2024 | 905.75 | -15.25 | -1.66% | 905.125 | 905.75 | 761 |
| 28 May 2024 | 921.00 | 6.00 | 0.66% | 916.375 | 923.375 | 813 |
| 24 May 2024 | 915.00 | 4.25 | 0.47% | 914.50 | 916.50 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
