[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sure Ventures Plc LSE:SURE London Ordinary Share GB00BYWYZ460 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.43% 100.50 98.00 103.00 103.00 99.00 103.00 4,961 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -0.3 -5.2 - 6

Sure Ventures (SURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 2021100.50-2.50-2.43%99.00103.004,961
15 Oct 2021103.000.000.0%99.00103.00806
14 Oct 2021103.000.000.0%99.00103.00302
13 Oct 2021103.000.000.0%99.00103.000.00
12 Oct 2021103.000.000.0%99.00103.000.00
11 Oct 2021103.000.000.0%103.00103.000.00
08 Oct 2021103.000.000.0%103.00103.000.00
07 Oct 2021103.000.000.0%103.00103.001,040
06 Oct 2021103.000.000.0%103.00103.000.00
05 Oct 2021103.000.000.0%103.00103.00184
04 Oct 2021103.000.000.0%103.00103.0022,304
01 Oct 2021103.000.000.0%102.50106.50457
30 Sep 2021103.000.000.0%99.00103.002,622
29 Sep 2021103.00-2.00-1.9%101.00105.0039,133
28 Sep 2021105.000.000.0%104.50105.000.00
27 Sep 2021105.00-3.50-3.23%105.00108.505,277
24 Sep 2021108.500.000.0%105.00108.500.00
23 Sep 2021108.50-1.50-1.36%106.00110.005,722
22 Sep 2021110.000.000.0%109.50110.005,000
21 Sep 2021110.000.000.0%109.50110.000.00
20 Sep 2021110.000.000.0%106.00110.000.00
Download more Sure Ventures Plc Historical Data

Sure Ventures Plc (SURE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.00103.0099.00103.00554-2.50-2.43%
1 Month110.00110.0099.00103.937,532-9.50-8.64%
3 Months111.00111.0099.00105.506,992-10.50-9.46%
6 Months110.00115.0099.00107.605,138-9.50-8.64%
1 Year94.50120.0092.50105.466,0916.006.35%
3 Years101.50120.0091.00102.298,428-1.00-0.99%
5 Years105.00120.0091.00103.418,682-4.50-4.29%
ADVFN Advertorial
Your Recent History
LSE
SURE
Sure Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 05:38:11