Share Name Share Symbol Market Type Share ISIN Share Description
Sure Ventures LSE:SURE London Ordinary Share GB00BYWYZ460 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 103.00p 110.00p 106.50p 106.50p 106.50p 82 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 3.53

Sure Ventures (SURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018106.5+1.50+1.43%105106.515,000
23 Apr 20181050.000.00%1051070
20 Apr 20181050.000.00%1051070
19 Apr 20181050.000.00%1051070
18 Apr 20181050.000.00%1031050
17 Apr 20181050.000.00%1051070
16 Apr 2018105-1.00-0.94%1051070
13 Apr 20181060.000.00%1061070
12 Apr 20181060.000.00%1061070
11 Apr 20181060.000.00%1061070
10 Apr 20181060.000.00%1061070
09 Apr 20181060.000.00%1061070
06 Apr 2018106-1.00-0.93%1061074,000
05 Apr 20181070.000.00%1071070
04 Apr 20181070.000.00%1071070
03 Apr 20181070.000.00%1071074,000
29 Mar 20181070.000.00%1071070
28 Mar 20181070.000.00%10710724,000
27 Mar 20181070.000.00%1071070
26 Mar 20181070.000.00%10710719,468
Download more Sure Ventures Historical Data

Sure Ventures (SURE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5106.5105106.500015k15k15k0-
1 Month107107105106.75534k24k12k-0.5-0.47%
3 Months110110105107.19812k49k12k-3.5-3.18%
6 Months105110105107.626560049k10k1.51.43%
1 Year105110105107.626560049k10k1.51.43%
3 Years105110105107.626560049k10k1.51.43%
5 Years105110105107.626560049k10k1.51.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 20:20:51