Share Name Share Symbol Market Type Share ISIN Share Description
Sure Ventures LSE:SURE London Ordinary Share GB00BYWYZ460 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 108.00p 115.00p 111.50p 111.50p 111.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 3.91

Sure Ventures (SURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018111.50.000.00%111.51130
19 Jul 2018111.50.000.00%111.51130
18 Jul 2018111.50.000.00%111.51130
17 Jul 2018111.50.000.00%111.51135,000
16 Jul 2018111.50.000.00%111.511325,700
13 Jul 2018111.50.000.00%111.51130
12 Jul 2018111.5+7.50+7.21%103111.517,580
11 Jul 20181040.000.00%1031040
10 Jul 20181040.000.00%1031040
09 Jul 20181040.000.00%1031040
06 Jul 20181040.000.00%1031040
05 Jul 20181040.000.00%10310410,000
04 Jul 20181040.000.00%1031040
03 Jul 20181040.000.00%10310420,000
02 Jul 20181040.000.00%1031040
29 Jun 20181040.000.00%1041052,780
28 Jun 20181040.000.00%1041050
27 Jun 20181040.000.00%1041050
26 Jun 20181040.000.00%1041050
25 Jun 20181040.000.00%104105913
22 Jun 20181040.000.00%1041050
Download more Sure Ventures Historical Data

Sure Ventures (SURE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113111.5111.50005k26k15k-1-0.89%
1 Month104113103108.417391326k12k7.57.21%
3 Months106.5113103107.51908226k6k54.69%
6 Months105113103107.31558297k10k6.56.19%
1 Year105113103107.31558297k10k6.56.19%
3 Years105113103107.31558297k10k6.56.19%
5 Years105113103107.31558297k10k6.56.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 15:53:50