Share Name Share Symbol Market Type Share ISIN Share Description
Sure Ventures LSE:SURE London Ordinary Share GB00BYWYZ460 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 105.00p 113.00p 109.00p 109.00p 109.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -7.6 - 3.83

Sure Ventures (SURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181090.000.00%108.51090
18 Sep 20181090.000.00%1091090
17 Sep 20181090.000.00%1081090
14 Sep 20181090.000.00%1091090
13 Sep 20181090.000.00%1091090
12 Sep 20181090.000.00%1091090
11 Sep 20181090.000.00%1091090
10 Sep 20181090.000.00%1081090
07 Sep 20181090.000.00%1091090
06 Sep 20181090.000.00%1091090
05 Sep 20181090.000.00%1091090
04 Sep 20181090.000.00%1091090
03 Sep 20181090.000.00%1091090
31 Aug 20181090.000.00%1091090
30 Aug 2018109-0.50-0.46%1091112,044
29 Aug 2018109.50.000.00%109.51110
28 Aug 2018109.50.000.00%109.51110
24 Aug 2018109.5-1.50-1.35%109.51115,015
23 Aug 20181110.000.00%111111.50
22 Aug 20181110.000.00%1111110
21 Aug 20181110.000.00%11111114,304
20 Aug 20181110.000.00%1111110
Download more Sure Ventures Historical Data

Sure Ventures (SURE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010900.0000000--
1 Month111111109109.35522k5k4k-2-1.80%
3 Months104113103109.0084100026k8k54.81%
6 Months107113103107.32868297k9k21.87%
1 Year105113103107.53158297k9k43.81%
3 Years105113103107.53158297k9k43.81%
5 Years105113103107.53158297k9k43.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 04:18:35