Share Name Share Symbol Market Type Share ISIN Share Description
Sure Ventures LSE:SURE London Ordinary Share GB00BYWYZ460 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 97.00p 105.00p 101.00p 101.00p 101.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -7.6 - 4.61

Sure Ventures (SURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181010.000.00%100.51010
15 Nov 20181010.000.00%1011012,142
14 Nov 2018101-0.50-0.49%100.5101.52,000
13 Nov 2018101.5-0.50-0.49%1011020
12 Nov 20181020.000.00%1011020
09 Nov 20181020.000.00%101102402,000
08 Nov 20181020.000.00%1011020
07 Nov 20181020.000.00%1011020
06 Nov 20181020.000.00%101.51020
05 Nov 20181020.000.00%1011020
02 Nov 20181020.000.00%1011020
01 Nov 20181020.000.00%1011020
31 Oct 20181020.000.00%101.51020
30 Oct 2018102+0.50+0.49%1011020
29 Oct 2018101.5+0.50+0.50%101101.50
26 Oct 2018101-1.50-1.46%1011030
25 Oct 2018102.50.000.00%101.51030
24 Oct 2018102.50.000.00%102.51030
23 Oct 2018102.50.000.00%102.51030
22 Oct 2018102.50.000.00%101.51030
19 Oct 2018102.50.000.00%101.5102.50
18 Oct 2018102.50.000.00%101.510325,971
17 Oct 2018102.50.000.00%101.51030
Download more Sure Ventures Historical Data

Sure Ventures (SURE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102100.5101.98982k402k135k-1-0.98%
1 Month102102100.5101.98982k402k135k-1-0.98%
3 Months111111100.5102.7465500402k47k-10-9.01%
6 Months104113100.5103.783594402k21k-3-2.88%
1 Year105113100.5104.870482402k17k-4-3.81%
3 Years105113100.5104.870482402k17k-4-3.81%
5 Years105113100.5104.870482402k17k-4-3.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 06:18:56