We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sure Ventures Plc | LSE:SURE | London | Ordinary Share | GB00BYWYZ460 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 85.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 2,352 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.07M | -2.53M | -0.3305 | -2.65 | 6.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 2,352 |
| 14 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 13 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 12 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 11 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 08 Nov 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 07 Nov 2024 | 87.50 | 1.50 | 1.74% | 87.50 | 88.00 | 6,985 |
| 06 Nov 2024 | 86.00 | -2.00 | -2.27% | 85.25 | 88.00 | 6 |
| 05 Nov 2024 | 88.00 | 0.00 | 0.00% | 85.25 | 88.00 | 0.00 |
| 04 Nov 2024 | 88.00 | 0.00 | 0.00% | 85.25 | 88.00 | 0.00 |
| 01 Nov 2024 | 88.00 | 0.00 | 0.00% | 85.25 | 88.00 | 0.00 |
| 31 Oct 2024 | 88.00 | 0.00 | 0.00% | 85.25 | 88.00 | 0.00 |
| 30 Oct 2024 | 88.00 | 0.00 | 0.00% | 85.25 | 88.00 | 0.00 |
| 29 Oct 2024 | 88.00 | 0.00 | 0.00% | 85.25 | 88.00 | 0.00 |
| 28 Oct 2024 | 88.00 | 0.00 | 0.00% | 85.25 | 88.00 | 0.00 |
| 25 Oct 2024 | 88.00 | -2.00 | -2.22% | 87.00 | 90.00 | 5,448 |
| 24 Oct 2024 | 90.00 | 0.00 | 0.00% | 87.00 | 90.00 | 0.00 |
| 23 Oct 2024 | 90.00 | 0.00 | 0.00% | 87.00 | 90.00 | 0.00 |
| 22 Oct 2024 | 90.00 | 0.00 | 0.00% | 87.00 | 90.00 | 0.00 |
| 21 Oct 2024 | 90.00 | 0.00 | 0.00% | 87.00 | 90.00 | 0.00 |
| 18 Oct 2024 | 90.00 | 0.00 | 0.00% | 87.00 | 90.00 | 0.00 |
| 17 Oct 2024 | 90.00 | 0.00 | 0.00% | 87.00 | 90.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 90.00 | 90.00 | 85.25 | 87.72 | 622 | -2.50 | -2.78% |
| 3 Months | 97.50 | 97.50 | 85.25 | 89.91 | 2,774 | -10.00 | -10.26% |
| 6 Months | 72.50 | 100.00 | 72.50 | 92.49 | 2,437 | 15.00 | 20.69% |
| 1 Year | 87.50 | 100.00 | 72.50 | 87.79 | 2,600 | 0.00 | 0.00% |
| 3 Years | 97.50 | 109.50 | 72.50 | 96.52 | 2,168 | -10.00 | -10.26% |
| 5 Years | 102.50 | 120.00 | 72.50 | 98.64 | 2,615 | -15.00 | -14.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
