Share Name Share Symbol Market Type Share ISIN Share Description
Sure Ventures LSE:SURE London Ordinary Share GB00BYWYZ460 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 102.00p 112.00p 107.00p 107.00p 107.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 3.54

Sure Ventures (SURE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181070.000.00%1071070
22 Feb 20181070.000.00%1071070
21 Feb 20181070.000.00%1071070
20 Feb 20181070.000.00%1071070
19 Feb 2018107-1.50-1.38%107108.55,000
16 Feb 2018108.50.000.00%108.5108.52,039
15 Feb 2018108.50.000.00%108.5108.50
14 Feb 2018108.50.000.00%108.5108.50
13 Feb 2018108.50.000.00%108.5108.52,514
12 Feb 2018108.50.000.00%108.5108.50
09 Feb 2018108.50.000.00%108.5108.50
08 Feb 2018108.50.000.00%108.5108.50
07 Feb 2018108.50.000.00%108.5108.50
06 Feb 2018108.5-1.50-1.36%108.5108.50
05 Feb 20181100.000.00%1101100
02 Feb 20181100.000.00%11011011,350
01 Feb 20181100.000.00%1101100
31 Jan 20181100.000.00%1101100
30 Jan 20181100.000.00%1101100
29 Jan 20181100.000.00%1101100
26 Jan 20181100.000.00%1101101,798
25 Jan 20181100.000.00%1101101,904
Download more Sure Ventures Historical Data

Sure Ventures (SURE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5108.5107107.43452k5k4k-1.5-1.38%
1 Month110110107109.03842k11k5k-3-2.73%
3 Months105110105109.542160015k5k21.90%
6 Months105110105109.542160015k5k21.90%
1 Year105110105109.542160015k5k21.90%
3 Years105110105109.542160015k5k21.90%
5 Years105110105109.542160015k5k21.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 14:04:50