We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sure Ventures Plc | LSE:SURE | London | Ordinary Share | GB00BYWYZ460 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 70.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 0 | -430k | -0.0610 | -11.89 | 5.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 24 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 23 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 22 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 19 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 17 |
| 18 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 17 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 16 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 716 |
| 15 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 12 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 11 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 10 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 09 Apr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 08 Apr 2024 | 72.50 | -1.00 | -1.36% | 72.50 | 73.50 | 0.00 |
| 05 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 04 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 03 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 02 Apr 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 28 Mar 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 27 Mar 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 26 Mar 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 75.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 72.50 | 72.50 | 17 | 0.00 | 0.00% |
| 1 Month | 72.50 | 72.50 | 72.50 | 72.50 | 367 | 0.00 | 0.00% |
| 3 Months | 88.50 | 88.50 | 72.50 | 82.64 | 29,452 | -16.00 | -18.08% |
| 6 Months | 87.50 | 88.50 | 72.50 | 83.45 | 15,010 | -15.00 | -17.14% |
| 1 Year | 97.50 | 100.00 | 72.50 | 87.61 | 10,110 | -25.00 | -25.64% |
| 3 Years | 110.00 | 115.00 | 72.50 | 98.34 | 8,775 | -37.50 | -34.09% |
| 5 Years | 102.50 | 120.00 | 72.50 | 99.37 | 7,861 | -30.00 | -29.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
