Sure Ventures (SURE)

Sure Ventures (SURE)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Sure Ventures Plc SURE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 97.50 08:00:00
Open Price Low Price High Price Close Price Previous Close
97.50 97.50 97.50 97.50 97.50
more quote information »
Industry Sector
GENERAL FINANCIAL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.50100.0097.5097.505,8440.000.0%
1 Month97.50100.0097.5098.715,8410.000.0%
3 Months110.00110.0091.5098.2728,356-12.50-11.36%
6 Months110.00115.0091.5098.9319,759-12.50-11.36%
1 Year92.50120.0091.50101.6811,7595.005.41%
3 Years100.50120.0091.00100.739,002-3.00-2.99%
5 Years105.00120.0091.00102.0510,705-7.50-7.14%

03 Dec 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
02 Dec 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
01 Dec 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
30 Nov 2021 97.50 0.00 0.0% 100.00 100.00 97.50 1,688
29 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 10,000
26 Nov 2021 97.50 -2.00 -2.01% 97.50 97.50 97.50 0.00
25 Nov 2021 99.50 2.00 2.05% 97.50 99.50 97.50 21,197
24 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
23 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
22 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
19 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
18 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 85
17 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
16 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
15 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
12 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
11 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 74
10 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
09 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
08 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 0.00
05 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 2,000
04 Nov 2021 97.50 0.00 0.0% 97.50 97.50 97.50 1,019
ADVFN Advertorial
Your Recent History
LSE
SURE
Sure Ventu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:03:59