ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,649.445
0.25%
Brent Oil
72.425
-1.60%
Bitcoin
98,994.39
3.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Supersonic Imagine Sa (0QTD)

  7. Supersonic Imagine Sa (0QTD) Historical

0QTD Supersonic Imagine Sa

1.70
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Supersonic Imagine Sa LSE:0QTD London Ordinary Share FR0010526814 SUPERSONIC IMAGINE ORS SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Supersonic Imagine (0QTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20241.700.000.00%1.701.700.00
02 Dec 20241.700.000.00%1.701.700.00
29 Nov 20241.700.000.00%1.701.700.00
28 Nov 20241.700.000.00%1.701.700.00
27 Nov 20241.700.000.00%1.701.700.00
26 Nov 20241.700.000.00%1.701.700.00
25 Nov 20241.700.000.00%1.701.700.00
22 Nov 20241.700.000.00%1.701.700.00
21 Nov 20241.700.000.00%1.701.700.00
20 Nov 20241.700.000.00%1.701.700.00
19 Nov 20241.700.000.00%1.701.700.00
18 Nov 20241.700.000.00%1.701.700.00
15 Nov 20241.700.000.00%1.701.700.00
14 Nov 20241.700.000.00%1.701.700.00
13 Nov 20241.700.000.00%1.701.700.00
12 Nov 20241.700.000.00%1.701.700.00
11 Nov 20241.700.000.00%1.701.700.00
08 Nov 20241.700.000.00%1.701.700.00
07 Nov 20241.700.000.00%1.701.700.00
06 Nov 20241.700.000.00%1.701.700.00
05 Nov 20241.700.000.00%1.701.700.00
04 Nov 20241.700.000.00%1.701.700.00
Download more Supersonic Imagine Sa Historical Data

Supersonic Imagine Sa (0QTD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.701.700.000.000.000.00%
1 Month1.701.701.700.000.000.000.00%
3 Months1.701.701.700.000.000.000.00%
6 Months1.701.701.700.000.000.000.00%
1 Year1.701.701.700.000.000.000.00%
3 Years1.701.701.700.000.000.000.00%
5 Years1.701.701.700.000.000.000.00%

Your Recent History

LSE
0QTD
Supersonic Imagine
USOTC
MTMW
Matmown (CE)
BIT
TKF
Take Off
USOTC
HDYNQ
Hyperdynamics (CE)
LSE
0EFO
Fidia
BIT
UI330C
Unicredit Bank
LSE
0IA1
Interstandarts Ad Sofia
ASX
FHE
Frontier Energy
USOTC
BCCMY
BAIC MTR (PK)
ASX
KFM
Kingfisher Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved