[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Supersonic Imagine Sa LSE:0QTD London Ordinary Share FR0010526814 SUPERSONIC IMAGINE ORS SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Supersonic Imagine (0QTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20211.700.000.0%1.701.700.00
25 Oct 20211.700.000.0%1.701.700.00
22 Oct 20211.700.000.0%1.701.700.00
21 Oct 20211.700.000.0%1.701.700.00
20 Oct 20211.700.000.0%1.701.700.00
19 Oct 20211.700.000.0%1.701.700.00
18 Oct 20211.700.000.0%1.701.700.00
15 Oct 20211.700.000.0%1.701.700.00
14 Oct 20211.700.000.0%1.701.700.00
13 Oct 20211.700.000.0%1.701.700.00
12 Oct 20211.700.000.0%1.701.700.00
11 Oct 20211.700.000.0%1.701.700.00
08 Oct 20211.700.000.0%1.701.700.00
07 Oct 20211.700.000.0%1.701.700.00
06 Oct 20211.700.000.0%1.701.700.00
05 Oct 20211.700.000.0%1.701.700.00
04 Oct 20211.700.000.0%1.701.700.00
01 Oct 20211.700.000.0%1.701.700.00
30 Sep 20211.700.000.0%1.701.700.00
29 Sep 20211.700.000.0%1.701.700.00
28 Sep 20211.700.000.0%1.701.700.00
27 Sep 20211.700.000.0%1.701.700.00
Download more Supersonic Imagine Sa Historical Data

Supersonic Imagine Sa (0QTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years1.701.701.701.70300,0000.000.0%
5 Years1.701.701.701.7050,4930.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QTD
Supersonic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 18:53:38