ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QTD Supersonic Imagine Sa

1.70
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Supersonic Imagine Sa LSE:0QTD London Ordinary Share FR0010526814 SUPERSONIC IMAGINE ORS SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Supersonic Imagine (0QTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 20241.700.000.00%1.701.700.00
07 Oct 20241.700.000.00%1.701.700.00
04 Oct 20241.700.000.00%1.701.700.00
03 Oct 20241.700.000.00%1.701.700.00
02 Oct 20241.700.000.00%1.701.700.00
01 Oct 20241.700.000.00%1.701.700.00
30 Sep 20241.700.000.00%1.701.700.00
27 Sep 20241.700.000.00%1.701.700.00
26 Sep 20241.700.000.00%1.701.700.00
25 Sep 20241.700.000.00%1.701.700.00
24 Sep 20241.700.000.00%1.701.700.00
23 Sep 20241.700.000.00%1.701.700.00
20 Sep 20241.700.000.00%1.701.700.00
19 Sep 20241.700.000.00%1.701.700.00
18 Sep 20241.700.000.00%1.701.700.00
17 Sep 20241.700.000.00%1.701.700.00
16 Sep 20241.700.000.00%1.701.700.00
13 Sep 20241.700.000.00%1.701.700.00
12 Sep 20241.700.000.00%1.701.700.00
11 Sep 20241.700.000.00%1.701.700.00
10 Sep 20241.700.000.00%1.701.700.00
09 Sep 20241.700.000.00%1.701.700.00
Download more Supersonic Imagine Sa Historical Data

Supersonic Imagine Sa (0QTD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.701.700.000.000.000.00%
1 Month1.701.701.700.000.000.000.00%
3 Months1.701.701.700.000.000.000.00%
6 Months1.701.701.700.000.000.000.00%
1 Year1.701.701.700.000.000.000.00%
3 Years1.701.701.700.000.000.000.00%
5 Years1.701.701.700.000.000.000.00%

Your Recent History

Delayed Upgrade Clock