PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supernus Pharmaceuticals Inc | LSE:0LB2 | London | Ordinary Share | SUPERNUS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 55.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Supernus Pharmaceuticals (0LB2) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 18 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 17 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 16 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 13 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 12 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 11 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 10 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 09 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 06 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 100 |
| 05 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 04 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 03 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 02 May 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 29 Apr 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 28 Apr 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 27 Apr 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 26 Apr 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 25 Apr 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 22 Apr 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 21 Apr 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 20 Apr 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
Supernus Pharmaceuticals Inc (0LB2) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0.00 | 0.0% |
| 3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 86 | 0.00 | 0.0% |
| 6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 845 | 0.00 | 0.0% |
| 1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 458 | 0.00 | 0.0% |
| 3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 525 | 0.00 | 0.0% |
| 5 Years | 39.15 | 55.00 | 37.30 | 53.94 | 1,053 | 15.85 | 40.49% |
