Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Supernus Pharmaceuticals Inc | LSE:0LB2 | London | Ordinary Share | SUPERNUS PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 55.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Supernus Pharmaceuticals (0LB2) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
26 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
25 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
24 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 104 |
23 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
20 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
19 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
18 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
17 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
16 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
13 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 50 |
12 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
11 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
10 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 28 |
09 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
06 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
05 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 50 |
04 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 30 |
03 Jan 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 80 |
30 Dec 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 60 |
29 Dec 2022 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 14 |
Supernus Pharmaceuticals Inc (0LB2) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 104 | 0.00 | 0.0% |
1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 57 | 0.00 | 0.0% |
3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 62 | 0.00 | 0.0% |
6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 69 | 0.00 | 0.0% |
1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 230 | 0.00 | 0.0% |
3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 316 | 0.00 | 0.0% |
5 Years | 39.15 | 55.00 | 37.30 | 53.96 | 866 | 15.85 | 40.49% |