ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LB2 Supernus Pharmaceuticals Inc

55.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Supernus Pharmaceuticals Inc LSE:0LB2 London Ordinary Share SUPERNUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.00
High Price Low Price Open Price Shares Traded Last Trade
495 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 609.04M 1.32M 0.0241 1,511.20 3B

Supernus Pharmaceuticals (0LB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202455.000.000.00%55.0055.00695
29 Nov 202455.000.000.00%55.0055.00191
28 Nov 202455.000.000.00%55.0055.000.00
27 Nov 202455.000.000.00%55.0055.00312
26 Nov 202455.000.000.00%55.0055.00403
25 Nov 202455.000.000.00%55.0055.00256
22 Nov 202455.000.000.00%55.0055.00172
21 Nov 202455.000.000.00%55.0055.001,088
20 Nov 202455.000.000.00%55.0055.002,287
19 Nov 202455.000.000.00%55.0055.001,622
18 Nov 202455.000.000.00%55.0055.0088
15 Nov 202455.000.000.00%55.0055.001,330
14 Nov 202455.000.000.00%55.0055.00598
13 Nov 202455.000.000.00%55.0055.00387
12 Nov 202455.000.000.00%55.0055.00609
11 Nov 202455.000.000.00%55.0055.0040
08 Nov 202455.000.000.00%55.0055.00368
07 Nov 202455.000.000.00%55.0055.000.00
06 Nov 202455.000.000.00%55.0055.00337
05 Nov 202455.000.000.00%55.0055.00648
04 Nov 202455.000.000.00%55.0055.00200
Download more Supernus Pharmaceuticals Inc Historical Data

Supernus Pharmaceuticals Inc (0LB2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.0055.0055.003200.000.00%
1 Month55.0055.0055.0055.005720.000.00%
3 Months55.0055.0055.0055.002610.000.00%
6 Months55.0055.0055.0055.001500.000.00%
1 Year55.0055.0055.0055.001080.000.00%
3 Years55.0055.0055.0055.00660.000.00%
5 Years55.0055.0055.0055.00670.000.00%