ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LB2 Supernus Pharmaceuticals Inc

55.00
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Supernus Pharmaceuticals Inc LSE:0LB2 London Ordinary Share SUPERNUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 609.04M 1.32M 0.0241 1,254.77 1.65B

Supernus Pharmaceuticals (0LB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202455.000.000.00%55.0055.000.00
11 Apr 202455.000.000.00%55.0055.000.00
10 Apr 202455.000.000.00%55.0055.000.00
09 Apr 202455.000.000.00%55.0055.000.00
08 Apr 202455.000.000.00%55.0055.00259
05 Apr 202455.000.000.00%55.0055.0028
04 Apr 202455.000.000.00%55.0055.0029
03 Apr 202455.000.000.00%55.0055.0041
02 Apr 202455.000.000.00%55.0055.000.00
28 Mar 202455.000.000.00%55.0055.000.00
27 Mar 202455.000.000.00%55.0055.000.00
26 Mar 202455.000.000.00%55.0055.000.00
25 Mar 202455.000.000.00%55.0055.000.00
22 Mar 202455.000.000.00%55.0055.000.00
21 Mar 202455.000.000.00%55.0055.00900
20 Mar 202455.000.000.00%55.0055.0010
19 Mar 202455.000.000.00%55.0055.000.00
18 Mar 202455.000.000.00%55.0055.001
15 Mar 202455.000.000.00%55.0055.000.00
Download more Supernus Pharmaceuticals Inc Historical Data

Supernus Pharmaceuticals Inc (0LB2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.0055.0055.001440.000.00%
1 Month55.0055.0055.0055.001810.000.00%
3 Months55.0055.0055.0055.001070.000.00%
6 Months55.0055.0055.0055.001130.000.00%
1 Year55.0055.0055.0055.001530.000.00%
3 Years55.0055.0055.0055.002110.000.00%
5 Years55.0055.0055.0055.002930.000.00%

Your Recent History

Delayed Upgrade Clock