Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Supernus Pharmaceuticals Inc LSE:0LB2 London Ordinary Share SUPERNUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 55.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Supernus Pharmaceuticals (0LB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202355.000.000.0%55.0055.000.00
26 Jan 202355.000.000.0%55.0055.000.00
25 Jan 202355.000.000.0%55.0055.000.00
24 Jan 202355.000.000.0%55.0055.00104
23 Jan 202355.000.000.0%55.0055.000.00
20 Jan 202355.000.000.0%55.0055.000.00
19 Jan 202355.000.000.0%55.0055.000.00
18 Jan 202355.000.000.0%55.0055.000.00
17 Jan 202355.000.000.0%55.0055.000.00
16 Jan 202355.000.000.0%55.0055.000.00
13 Jan 202355.000.000.0%55.0055.0050
12 Jan 202355.000.000.0%55.0055.000.00
11 Jan 202355.000.000.0%55.0055.000.00
10 Jan 202355.000.000.0%55.0055.0028
09 Jan 202355.000.000.0%55.0055.000.00
06 Jan 202355.000.000.0%55.0055.000.00
05 Jan 202355.000.000.0%55.0055.0050
04 Jan 202355.000.000.0%55.0055.0030
03 Jan 202355.000.000.0%55.0055.0080
30 Dec 202255.000.000.0%55.0055.0060
29 Dec 202255.000.000.0%55.0055.0014
Download more Supernus Pharmaceuticals Inc Historical Data

Supernus Pharmaceuticals Inc (0LB2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0055.0055.0055.001040.000.0%
1 Month55.0055.0055.0055.00570.000.0%
3 Months55.0055.0055.0055.00620.000.0%
6 Months55.0055.0055.0055.00690.000.0%
1 Year55.0055.0055.0055.002300.000.0%
3 Years55.0055.0055.0055.003160.000.0%
5 Years39.1555.0037.3053.9686615.8540.49%
Your Recent History
LSE
0LB2
Supernus P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 00:02:46