We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Supernus Pharmaceuticals Inc | LSE:0LB2 | London | Ordinary Share | SUPERNUS PHARMACEUTICALS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 55.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
495 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 609.04M | 1.32M | 0.0241 | 1,511.20 | 3B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 695 |
29 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 191 |
28 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
27 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 312 |
26 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 403 |
25 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 256 |
22 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 172 |
21 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,088 |
20 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 2,287 |
19 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,622 |
18 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 88 |
15 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 1,330 |
14 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 598 |
13 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 387 |
12 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 609 |
11 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 40 |
08 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 368 |
07 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
06 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 337 |
05 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 648 |
04 Nov 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 200 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 320 | 0.00 | 0.00% |
1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 572 | 0.00 | 0.00% |
3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 261 | 0.00 | 0.00% |
6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 150 | 0.00 | 0.00% |
1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 108 | 0.00 | 0.00% |
3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 66 | 0.00 | 0.00% |
5 Years | 55.00 | 55.00 | 55.00 | 55.00 | 67 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions