Share Name Share Symbol Market Type Share ISIN Share Description
Supernus Pharma LSE:0LB2 London Ordinary Share SUPERNUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.00 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Supernus Pharma (0LB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018550.000.00%55550
16 Aug 2018550.000.00%55550
15 Aug 2018550.000.00%55550
14 Aug 2018550.000.00%55550
13 Aug 2018550.000.00%55550
10 Aug 2018550.000.00%55550
09 Aug 2018550.000.00%55550
08 Aug 2018550.000.00%55550
07 Aug 2018550.000.00%55550
06 Aug 2018550.000.00%555513
03 Aug 2018550.000.00%55554,266
02 Aug 2018550.000.00%55556,800
01 Aug 2018550.000.00%55558
31 Jul 2018550.000.00%555517
30 Jul 2018550.000.00%5555600
27 Jul 2018550.000.00%55550
26 Jul 2018550.000.00%55550
25 Jul 2018550.000.00%55550
24 Jul 2018550.000.00%55550
23 Jul 2018550.000.00%55557,920
20 Jul 2018550.000.00%55550
Download more Supernus Pharma Historical Data

Supernus Pharma (0LB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55555555.000088k3k0-
3 Months55555555.0000816k3k0-
6 Months41.75541.753.2598816k3k13.331.89%
1 Year39.155537.353.2517816k3k15.8540.49%
3 Years39.155537.353.2517816k3k15.8540.49%
5 Years39.155537.353.2517816k3k15.8540.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 20:59:28