Share Name Share Symbol Market Type Share ISIN Share Description
Supernus Pharma LSE:0LB2 London Ordinary Share SUPERNUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.00 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Supernus Pharma (0LB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018550.000.00%55550
15 Jun 2018550.000.00%55550
14 Jun 2018550.000.00%55550
13 Jun 2018550.000.00%55550
12 Jun 2018550.000.00%55550
11 Jun 2018550.000.00%55550
08 Jun 2018550.000.00%5555200
07 Jun 2018550.000.00%5555100
06 Jun 2018550.000.00%55550
05 Jun 2018550.000.00%55550
04 Jun 2018550.000.00%55550
01 Jun 2018550.000.00%5555300
31 May 2018550.000.00%55550
30 May 2018550.000.00%55550
29 May 2018550.000.00%55550
25 May 2018550.000.00%55550
24 May 2018550.000.00%55550
23 May 2018550.000.00%55550
22 May 201855-1.10-1.96%55550
21 May 201856.1-0.40-0.71%56.156.10
Download more Supernus Pharma Historical Data

Supernus Pharma (0LB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55555555.00001003002000-
3 Months48.855546.7553.2287873001606.1512.59%
6 Months39.155537.343.9182188k1k15.8540.49%
1 Year39.155537.343.9182188k1k15.8540.49%
3 Years39.155537.343.9182188k1k15.8540.49%
5 Years39.155537.343.9182188k1k15.8540.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 14:38:36