Share Name Share Symbol Market Type Share ISIN Share Description
Supernus Pharma LSE:0LB2 London Ordinary Share SUPERNUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.70 +3.67% $48.05 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Supernus Pharma (0LB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201848.05+1.70+3.67%48.0548.050
18 Apr 201846.35+1.05+2.32%46.3546.350
17 Apr 201845.3+0.05+0.11%45.345.30
16 Apr 201845.25-0.80-1.74%45.2545.250
13 Apr 201846.05+0.40+0.88%46.0546.050
12 Apr 201845.65-0.15-0.33%45.6545.650
11 Apr 201845.8+0.45+0.99%45.845.80
10 Apr 201845.35+1.25+2.83%45.3545.350
09 Apr 201844.1-1.20-2.65%44.144.10
06 Apr 201845.3-0.20-0.44%45.345.30
05 Apr 201845.5+0.30+0.66%45.545.50
04 Apr 201845.2+1.05+2.38%45.245.20
03 Apr 201844.15-1.65-3.60%44.1544.150
29 Mar 201845.8+0.65+1.44%45.845.80
28 Mar 201845.15+0.25+0.56%45.1545.150
27 Mar 201844.9+0.45+1.01%44.944.90
26 Mar 201844.45+0.40+0.91%44.4544.450
23 Mar 201844.050.000.00%44.0544.050
22 Mar 201844.05-1.30-2.87%44.0544.050
21 Mar 201845.35+0.75+1.68%45.3545.350
20 Mar 201844.6-0.10-0.22%44.644.60
Download more Supernus Pharma Historical Data

Supernus Pharma (0LB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months39.1545.1537.343.2952188k2k8.922.73%
6 Months39.1545.1537.343.2952188k2k8.922.73%
1 Year39.1545.1537.343.2952188k2k8.922.73%
3 Years39.1545.1537.343.2952188k2k8.922.73%
5 Years39.1545.1537.343.2952188k2k8.922.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 00:55:20