Share Name Share Symbol Market Type Share ISIN Share Description
Supernus Pharma LSE:0LB2 London Ordinary Share SUPERNUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Supernus Pharma (0LB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018550.000.00%55550
12 Oct 2018550.000.00%55550
11 Oct 2018550.000.00%55550
10 Oct 2018550.000.00%55550
09 Oct 2018550.000.00%55550
08 Oct 2018550.000.00%55550
05 Oct 2018550.000.00%55550
04 Oct 2018550.000.00%55550
03 Oct 2018550.000.00%55550
02 Oct 2018550.000.00%55550
01 Oct 2018550.000.00%55550
28 Sep 2018550.000.00%55550
27 Sep 2018550.000.00%55550
26 Sep 2018550.000.00%55550
25 Sep 2018550.000.00%55550
24 Sep 2018550.000.00%55550
21 Sep 2018550.000.00%5555158
20 Sep 2018550.000.00%55550
19 Sep 2018550.000.00%55550
18 Sep 2018550.000.00%55550
17 Sep 2018550.000.00%55550
Download more Supernus Pharma Historical Data

Supernus Pharma (0LB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months55555555.000087k2k0-
6 Months48.855546.7554.9795816k3k6.1512.59%
1 Year39.155537.353.2537816k3k15.8540.49%
3 Years39.155537.353.2537816k3k15.8540.49%
5 Years39.155537.353.2537816k3k15.8540.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 11:42:20