Share Name Share Symbol Market Type Share ISIN Share Description
Supernus Pharma LSE:0LB2 London Ordinary Share US8684591089 SUPERNUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -0.63% $39.15 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Supernus Pharma (0LB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201839.150001-0.25-0.63%39.15000139.1500010
15 Feb 201839.400001+1.30+3.41%39.40000139.4000010
14 Feb 201838.099998-0.55-1.42%38.09999838.0999980
13 Feb 201838.649997+1.45+3.90%38.64999738.6499970
12 Feb 201837.2+0.05+0.13%37.237.20
09 Feb 201837.150001-0.95-2.49%37.15000137.1500010
08 Feb 201838.099998+0.80+2.14%38.09999838.0999980
07 Feb 201837.299999-1.85-4.73%37.29999937.29999925
06 Feb 201839.1500010.000.00%39.15000139.1500010
05 Feb 201839.150001-1.55-3.81%39.15000139.15000118
02 Feb 201840.7+0.45+1.12%40.740.70
01 Feb 201840.250.000.00%40.2540.250
31 Jan 201840.25-0.80-1.95%40.2540.250
30 Jan 201841.049999-0.40-0.97%41.04999941.0499990
29 Jan 201841.45-1.55-3.60%41.4541.450
26 Jan 201843.000003-0.15-0.35%43.00000343.0000030
25 Jan 201843.149997-1.55-3.47%43.14999743.1499970
Download more Supernus Pharma Historical Data

Supernus Pharma (0LB2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month39.1539.1537.338.07441825210-
3 Months39.1539.1537.338.07441825210-
6 Months39.1539.1537.338.07441825210-
1 Year39.1539.1537.338.07441825210-
3 Years39.1539.1537.338.07441825210-
5 Years39.1539.1537.338.07441825210-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 23:05:05