Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.58% 1,560.00p 1,557.00p 1,561.00p 1,568.00p 1,548.00p 1,553.00p 82,936 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 19.2 1,270.80

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171559.9998+9.00+0.58%15481567.999882,936
19 Sep 20171551-9.00-0.58%1549156773,120
18 Sep 20171559.9998-4.00-0.26%15571570.000164,726
15 Sep 20171563.9998-4.00-0.26%15541569127,868
14 Sep 20171567.9998+4.00+0.26%1558160977,599
13 Sep 20171563.9998-1.00-0.06%15561590120,653
12 Sep 20171565+5.00+0.32%15531577240,428
11 Sep 20171559.9998-1.00-0.06%1557157374,884
08 Sep 20171561-4.00-0.26%1556156992,623
07 Sep 20171565-3.00-0.19%1561.99981574.000180,930
06 Sep 20171567.9998-1.00-0.06%1555157594,781
05 Sep 20171569-5.00-0.32%1563.99981582128,263
04 Sep 20171574.0001-12.00-0.76%1561.9998158486,784
01 Sep 20171586-4.00-0.25%15791594.9998103,058
31 Aug 20171590+2.00+0.13%1583160098,489
30 Aug 20171588-9.00-0.56%15791609382,412
29 Aug 20171596.9998-1.00-0.06%15751605.0001101,028
25 Aug 20171598-10.00-0.62%1594.99981615224,886
24 Aug 20171608+10.00+0.63%15841609138,834
23 Aug 20171598+4.00+0.25%15811601.000170,175
22 Aug 20171594+16.00+1.01%1574.00011619103,730
21 Aug 20171578-8.00-0.50%1567.99981625198,919
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5891,6091,5481,562.062265k128k93k-29-1.83%
1 Month1,6011,6151,5481,578.366265k382k125k-41-2.56%
3 Months1,5411,6451,4381,542.172548k641k164k191.23%
6 Months1,5071,6751,4381,548.313248k814k171k533.52%
1 Year1,4421,7911,3091,535.699143k2M176k1188.18%
3 Years1,1731,7917501,318.263716k9M202k38732.99%
5 Years6361,7915331,182.20925k9M211k924145.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:40:48