Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,586.00p 1,585.00p 1,588.00p 1,645.00p 1,557.00p 1,578.00p 369,839 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 19.5 1,290.37

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171586+1.00+0.06%15571645369,839
17 Aug 20171585+8.00+0.51%15581606187,533
16 Aug 20171577+6.00+0.38%15591596.9998138,850
15 Aug 20171571+12.00+0.77%15501592.9998570,470
14 Aug 20171559+4.00+0.26%15401573239,643
11 Aug 20171555+32.00+2.10%15031565263,264
10 Aug 20171523-10.00-0.65%1510.0001155857,330
09 Aug 20171532.9998-19.00-1.22%1512.0001154251,412
08 Aug 20171552+22.00+1.44%1519156599,458
07 Aug 20171530-8.00-0.52%15191550100,746
04 Aug 20171538+13.00+0.85%1511153877,878
03 Aug 20171525+11.00+0.73%15051536102,884
02 Aug 20171514-6.00-0.39%1486151971,587
01 Aug 20171520+22.00+1.47%14951524195,846
31 Jul 20171497.9998+2.00+0.13%14851515266,663
28 Jul 20171495.9998-1.00-0.07%14861506.0001137,703
27 Jul 20171497+44.00+3.03%1468.99981497.9998175,346
26 Jul 20171453+7.00+0.48%14491461103,603
25 Jul 20171446.0001-5.00-0.34%1437.9998146494,026
24 Jul 20171451-17.00-1.16%1437.99981470150,752
21 Jul 20171468+2.00+0.14%14561479.000197,220
20 Jul 20171466-3.00-0.20%14611477.000162,142
19 Jul 20171468.9998+2.00+0.14%14551475.000181,585
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5181,6451,5031,568.4071139k570k280k684.48%
1 Month1,4671,6451,4381,529.966251k570k159k1198.11%
3 Months1,5861,6451,4381,529.919648k764k181k0-
6 Months1,4941,6751,4351,535.521248k814k169k926.16%
1 Year1,6111,7911,3091,531.718043k2M172k-25-1.55%
3 Years1,1231,7917501,308.82755k9M203k46341.23%
5 Years4591,791451.251,163.42745k9M213k1,127245.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 20:26:55