Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,060.00p 2,052.00p 2,054.00p - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 25.4 1,680.56

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201820600.000.00%206020600
17 Aug 201820600.000.00%206020600
16 Aug 201820600.000.00%206020600
15 Aug 201820600.000.00%206020600
14 Aug 201820600.000.00%206020600
13 Aug 201820600.000.00%206020600
10 Aug 201820600.000.00%206020600
09 Aug 201820600.000.00%206020600
08 Aug 201820600.000.00%206020600
07 Aug 201820600.000.00%206020600
06 Aug 201820600.000.00%206020600
03 Aug 201820600.000.00%206020600
02 Aug 201820600.000.00%206020600
01 Aug 201820600.000.00%206020600
31 Jul 201820600.000.00%206020600
30 Jul 201820600.000.00%206020600
27 Jul 201820600.000.00%206020600
26 Jul 201820600.000.00%206020600
25 Jul 201820600.000.00%206020600
24 Jul 201820600.000.00%206020600
23 Jul 201820600.000.00%206020600
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 13:48:19