Share Name Share Symbol Market Type Share ISIN Share Description
Supergroup LSE:SGP London Ordinary Share GB00B60BD277 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,949.00p 1,945.00p 1,947.00p 1,958.00p 1,927.00p 1,947.00p 75,883 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 752.0 84.8 81.2 24.0 1,590.00

Supergroup (SGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171949+2.00+0.10%19451973174,052
21 Nov 20171947-7.00-0.36%19311962256,583
20 Nov 20171954.0001+9.00+0.46%19371960.0001113,212
17 Nov 20171945-24.00-1.22%18671968.82212,267
16 Nov 20171969+50.00+2.61%1911.92762000365,746
15 Nov 20171918.9998+10.00+0.52%18871923.0001382,140
14 Nov 20171909+36.00+1.92%18601912.9998211,726
13 Nov 20171873-3.00-0.16%18561885208,871
10 Nov 20171876+35.00+1.90%18371876146,143
09 Nov 20171841-7.00-0.38%1797.000118701,727,606
08 Nov 20171848-10.00-0.54%18331863.0001171,929
07 Nov 20171858-2.00-0.11%18441871665,578
06 Nov 20171860-2.00-0.11%18341866117,379
03 Nov 20171862+25.00+1.36%1834186692,069
02 Nov 20171837-2.00-0.11%1826.00011850246,393
01 Nov 20171839-15.00-0.81%18311852.9998192,797
31 Oct 20171854+1.00+0.05%1832.00011857.0001808,915
30 Oct 20171852.9998+11.00+0.60%18401868418,510
27 Oct 20171842-29.00-1.55%18421875259,510
26 Oct 20171871+20.00+1.08%1850.74021887335,542
25 Oct 20171850.9998+10.00+0.54%18371862272,788
24 Oct 20171841+6.00+0.33%1832.00011846.975200,787
23 Oct 20171835+3.00+0.16%1827.2911850.9998300,756
Download more Supergroup Historical Data

Supergroup (SGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9242,0001,8671,954.8107113k366k224k251.30%
1 Month1,8622,0001,7971,872.639092k2M355k874.67%
3 Months1,5852,0001,5481,780.669565k2M279k36422.97%
6 Months1,5832,0001,4381,677.485448k2M228k36623.12%
1 Year1,5542,0001,4351,626.899843k2M202k39525.42%
3 Years8572,0007501,396.395316k9M205k1,092127.42%
5 Years587.52,0005331,230.07185k9M217k1,361.5231.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:50:55